Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 152 |
13 May 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 12 | 0.0 (0.0%) | 61 |
12 May 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 12 | -0.01 (-5.88%) | 676 |
11 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | -0.02 (-10.53%) | 4 |
10 May 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 14.25 | -0.02 (-9.52%) | 1,049 |
7 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 15.75 | +0.01 (+5%) | 23 |
4 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 80 |
3 May 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 51 |
30 Apr 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 32 |
29 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | -0.01 (-4.76%) | 272 |
28 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 16 |
27 Apr 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 15.75 | 0.0 (0.0%) | 20 |
26 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | -0.03 (-12.50%) | 107 |
23 Apr 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.03 (+14.29%) | 3 |
22 Apr 2021 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 15.75 | -0.04 (-16%) | 580 |
21 Apr 2021 | USD | 0.28 | 0.28 | 0.21 | 0.25 | 18.75 | 0.0 (0.0%) | 99 |
20 Apr 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 18.75 | +0.01 (+4.17%) | 45 |
19 Apr 2021 | USD | 0.3 | 0.3 | 0.21 | 0.24 | 18 | 0.0 (0.0%) | 84 |
16 Apr 2021 | USD | 0.28 | 0.28 | 0.21 | 0.24 | 18 | +0.03 (+14.29%) | 25 |
15 Apr 2021 | USD | 0.26 | 0.29 | 0.21 | 0.21 | 15.75 | -0.05 (-19.23%) | 569 |
14 Apr 2021 | USD | 0.32 | 0.32 | 0.21 | 0.26 | 19.5 | -0.04 (-13.33%) | 793 |
13 Apr 2021 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 22.5 | +0.05 (+20%) | 435 |
12 Apr 2021 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 18.75 | -0.02 (-7.41%) | 4 |
9 Apr 2021 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 20.25 | -0.01 (-3.57%) | 753 |
8 Apr 2021 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 21 | +0.05 (+21.74%) | 465 |
7 Apr 2021 | USD | 0.2 | 0.23 | 0.18 | 0.23 | 17.25 | +0.04 (+21.05%) | 383 |
6 Apr 2021 | USD | 0.22 | 0.22 | 0.17 | 0.19 | 14.25 | -0.02 (-9.52%) | 628 |
5 Apr 2021 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 15.75 | -0.02 (-8.70%) | 297 |