| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 17.25 | 0.0 (0.0%) | 32 |
| 31 Mar 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 17.25 | -0.01 (-4.17%) | 131 |
| 30 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.01 (+4.35%) | 128 |
| 29 Mar 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 17.25 | +0.01 (+4.55%) | 137 |
| 26 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | +0.01 (+4.76%) | 87 |
| 24 Mar 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 15.75 | -0.03 (-12.50%) | 135 |
| 23 Mar 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 18 | +0.01 (+4.35%) | 308 |
| 22 Mar 2021 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 17.25 | -0.01 (-4.17%) | 231 |
| 19 Mar 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 43 |
| 18 Mar 2021 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 18 | 0.0 (0.0%) | 56 |
| 17 Mar 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 18 | +0.02 (+9.09%) | 83 |
| 16 Mar 2021 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 16.5 | -0.06 (-21.43%) | 216 |
| 15 Mar 2021 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 21 | +0.01 (+3.70%) | 139 |
| 12 Mar 2021 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 20.25 | +0.05 (+22.73%) | 423 |
| 11 Mar 2021 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 16.5 | -0.02 (-8.33%) | 175 |
| 10 Mar 2021 | USD | 0.23 | 0.28 | 0.23 | 0.24 | 18 | +0.03 (+14.29%) | 1,608 |
| 9 Mar 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 15.75 | -0.02 (-8.70%) | 359 |
| 8 Mar 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 17.25 | +0.02 (+9.52%) | 23 |
| 5 Mar 2021 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 15.75 | -0.04 (-16%) | 269 |
| 4 Mar 2021 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 18.75 | +0.03 (+13.64%) | 1,447 |
| 3 Mar 2021 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 16.5 | -0.01 (-4.35%) | 989 |
| 2 Mar 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 17.25 | +0.04 (+21.05%) | 195 |
| 1 Mar 2021 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 14.25 | -0.03 (-13.64%) | 140 |
| 26 Feb 2021 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 16.5 | +0.01 (+4.76%) | 72 |
| 25 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | +0.03 (+16.67%) | 85 |
| 24 Feb 2021 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 13.5 | -0.05 (-21.74%) | 288 |
| 23 Feb 2021 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 17.25 | 0.0 (0.0%) | 476 |
| 22 Feb 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 17.25 | -0.01 (-4.17%) | 169 |
| 19 Feb 2021 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 18 | +0.03 (+14.29%) | 139 |
