| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.24 | 0.27 | 0.21 | 0.21 | 15.75 | -0.02 (-8.70%) | 1,240 |
| 17 Feb 2021 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 17.25 | -0.02 (-8%) | 311 |
| 16 Feb 2021 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 18.75 | +0.01 (+4.17%) | 467 |
| 12 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.01 (-4%) | 12 |
| 11 Feb 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 39 |
| 10 Feb 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 20 |
| 9 Feb 2021 | USD | 0.26 | 0.28 | 0.24 | 0.25 | 18.75 | +0.01 (+4.17%) | 705 |
| 8 Feb 2021 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 18 | +0.04 (+20%) | 596 |
| 5 Feb 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 15 | -0.02 (-9.09%) | 340 |
| 4 Feb 2021 | USD | 0.2 | 0.28 | 0.19 | 0.22 | 16.5 | +0.03 (+15.79%) | 416 |
| 3 Feb 2021 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 14.25 | +0.03 (+18.75%) | 164 |
| 2 Feb 2021 | USD | 0.21 | 0.21 | 0.15 | 0.16 | 12 | -0.04 (-20%) | 765 |
| 1 Feb 2021 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 15 | +0.02 (+11.11%) | 253 |
| 29 Jan 2021 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 13.5 | +0.04 (+28.57%) | 611 |
| 28 Jan 2021 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 10.5 | -0.02 (-12.50%) | 1,692 |
| 27 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 12 | -0.02 (-11.11%) | 840 |
| 26 Jan 2021 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 13.5 | 0.0 (0.0%) | 408 |
| 25 Jan 2021 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 13.5 | +0.04 (+28.57%) | 780 |
| 22 Jan 2021 | USD | 0.18 | 0.18 | 0.11 | 0.14 | 10.5 | -0.04 (-22.22%) | 1,575 |
| 21 Jan 2021 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 13.5 | 0.0 (0.0%) | 917 |
| 20 Jan 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 13.5 | +0.01 (+5.88%) | 517 |
| 19 Jan 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 12.75 | -0.01 (-5.56%) | 417 |
| 15 Jan 2021 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 13.5 | +0.03 (+20%) | 3,232 |
| 14 Jan 2021 | USD | 0.1 | 0.16 | 0.1 | 0.15 | 11.25 | +0.05 (+50.00%) | 1,557 |
| 13 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.01 (+11.11%) | 8 |
| 12 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 1 |
| 11 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
