Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 12.75 | +0.06 (+54.55%) | 364 |
18 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.01 (+10%) | 56 |
17 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.02 (-16.67%) | 5 |
16 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | -0.02 (-14.29%) | 236 |
13 Nov 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 10.5 | -0.04 (-22.22%) | 351 |
12 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | -0.02 (-10%) | 3 |
11 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.08 (+66.67%) | 3 |
10 Nov 2020 | USD | 0.13 | 0.2 | 0.11 | 0.12 | 9 | +0.01 (+9.09%) | 1,065 |
9 Nov 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 68 |
6 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 9 | -0.01 (-7.69%) | 51 |
5 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 3 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 9.75 | -0.01 (-7.14%) | 111 |
3 Nov 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 10.5 | +0.04 (+40%) | 4 |
2 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.02 (-16.67%) | 1 |
30 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | +0.01 (+9.09%) | 1 |
29 Oct 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 8.25 | -0.02 (-15.38%) | 404 |
28 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | +0.01 (+8.33%) | 3 |
27 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | +0.02 (+20%) | 1 |
26 Oct 2020 | USD | 0.14 | 0.14 | 0.09 | 0.1 | 7.5 | -0.04 (-28.57%) | 1,188 |
23 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.01 (+7.69%) | 5 |
22 Oct 2020 | USD | 0.15 | 0.15 | 0.08 | 0.13 | 9.75 | +0.01 (+8.33%) | 269 |
21 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 9 | -0.01 (-7.69%) | 423 |
19 Oct 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 9.75 | -0.02 (-13.33%) | 16 |
16 Oct 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 11.25 | -0.02 (-11.76%) | 60 |
15 Oct 2020 | USD | 0.13 | 0.2 | 0.13 | 0.17 | 12.75 | +0.07 (+70%) | 7 |
14 Oct 2020 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 7.5 | -0.07 (-41.18%) | 880 |
13 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | -0.04 (-19.05%) | 3 |
12 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1 | 0.21 | 0.1 | 0.21 | 15.75 | +0.1 (+90.91%) | 75 |