Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 154 |
18 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 135 |
11 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 400 |
9 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 1,000 |
8 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.63 | 5 | 4.63 | 5 | 5 | +0.25 (+5.26%) | 300 |
2 Nov 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 300 |
1 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 300 |
31 Oct 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
28 Oct 2022 | USD | 4.75 | 5 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 500 |
27 Oct 2022 | USD | 5.99 | 5.99 | 4.25 | 4.25 | 4.25 | -1.25 (-22.73%) | 589 |
26 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 400 |
25 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 200 |
24 Oct 2022 | USD | 4.25 | 4.37 | 4.25 | 4.25 | 4.25 | -0.24 (-5.35%) | 1,100 |
21 Oct 2022 | USD | 4 | 4.93 | 3.5 | 4.49 | 4.49 | -0.26 (-5.47%) | 900 |
20 Oct 2022 | USD | 6 | 6 | 3.11 | 4.75 | 4.75 | -0.75 (-13.64%) | 1,100 |
19 Oct 2022 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
19 Oct 2022 |
|