Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 8.25 | +0.02 (+22.22%) | 107 |
7 Oct 2020 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 6.75 | +0.01 (+12.50%) | 940 |
6 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 75 |
2 Oct 2020 | USD | 0.21 | 0.21 | 0.08 | 0.09 | 6.75 | +0.01 (+12.50%) | 869 |
1 Oct 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | -0.03 (-27.27%) | 9 |
30 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 333 |
29 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.02 (+22.22%) | 43 |
28 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.28 | 0.28 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 443 |
24 Sep 2020 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 6.75 | -0.03 (-25%) | 207 |
23 Sep 2020 | USD | 0.13 | 0.13 | 0.09 | 0.12 | 9 | -0.02 (-14.29%) | 201 |
22 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.02 (+16.67%) | 7 |
21 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 7 |
17 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | +0.01 (+9.09%) | 595 |
16 Sep 2020 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 8.25 | +0.02 (+22.22%) | 32 |
15 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.05 (-35.71%) | 13 |
14 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.03 (+27.27%) | 5 |
11 Sep 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 8.25 | -0.03 (-21.43%) | 161 |
10 Sep 2020 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 10.5 | +0.05 (+55.56%) | 307 |
9 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 87 |
8 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | 0.0 (0.0%) | 628 |
3 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.02 (-18.18%) | 169 |
2 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 8.25 | 0.0 (0.0%) | 603 |
27 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.03 (-21.43%) | 505 |