Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 13 |
25 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.01 (+7.69%) | 133 |
20 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 9.75 | 0.0 (0.0%) | 135 |
18 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 780 |
17 Aug 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 9.75 | -0.02 (-13.33%) | 96 |
14 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 1 |
13 Aug 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | +0.02 (+15.38%) | 116 |
12 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 267 |
11 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 173 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 272 |
3 Aug 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 9.75 | -0.02 (-13.33%) | 433 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 11.25 | +0.02 (+15.38%) | 664 |
28 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 3 |
24 Jul 2020 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 9.75 | -0.02 (-13.33%) | 236 |
23 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 4 |
22 Jul 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 135 |
21 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 1 |
17 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |