Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 11.25 | 0.0 (0.0%) | 200 |
14 Jul 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 11.25 | +0.03 (+25%) | 677 |
13 Jul 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 9 | -0.03 (-20%) | 41 |
10 Jul 2020 | USD | 0.15 | 0.15 | 0.08 | 0.15 | 11.25 | +0.02 (+15.38%) | 69 |
9 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 291 |
7 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | +0.04 (+44.44%) | 105 |
1 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.03 (-25%) | 1 |
29 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | +0.03 (+33.33%) | 12 |
24 Jun 2020 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 6.75 | -0.05 (-35.71%) | 69 |
23 Jun 2020 | USD | 0.14 | 0.14 | 0.09 | 0.14 | 10.5 | +0.03 (+27.27%) | 1,131 |
22 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 93 |
19 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 9 |
18 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 9 | 0.0 (0.0%) | 23 |
16 Jun 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 9 | -0.03 (-20%) | 5 |
15 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | +0.06 (+66.67%) | 4 |
12 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.03 (-25%) | 3 |
11 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 5 |
10 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.13 | 0.13 | 0.09 | 0.12 | 9 | -0.01 (-7.69%) | 429 |
5 Jun 2020 | USD | 0.12 | 0.13 | 0.09 | 0.13 | 9.75 | +0.03 (+30%) | 261 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.05 (-33.33%) | 13 |
3 Jun 2020 | USD | 0.25 | 0.25 | 0.1 | 0.15 | 11.25 | +0.02 (+15.38%) | 51 |