Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 9.75 | +0.01 (+8.33%) | 8 |
29 May 2020 | USD | 0.28 | 0.28 | 0.1 | 0.12 | 9 | -0.03 (-20%) | 212 |
28 May 2020 | USD | 0.28 | 0.28 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 11 |
27 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | +0.04 (+36.36%) | 3 |
26 May 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 8.25 | +0.01 (+10%) | 133 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.01 (-9.09%) | 33 |
20 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 135 |
19 May 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 9 | 0.0 (0.0%) | 21 |
18 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 1,000 |
15 May 2020 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 9 | +0.05 (+71.43%) | 112 |
14 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.04 (-36.36%) | 7 |
13 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 8.25 | +0.01 (+10%) | 19 |
12 May 2020 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 7.5 | -0.03 (-23.08%) | 292 |
11 May 2020 | USD | 0.12 | 0.13 | 0.07 | 0.13 | 9.75 | +0.01 (+8.33%) | 48 |
8 May 2020 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 9 | 0.0 (0.0%) | 11 |
7 May 2020 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 9 | +0.02 (+20%) | 19 |
6 May 2020 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 7.5 | +0.03 (+42.86%) | 73 |
5 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 67 |
30 Apr 2020 | USD | 0.07 | 0.12 | 0.06 | 0.07 | 5.25 | 0.0 (0.0%) | 923 |
29 Apr 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 5.25 | -0.03 (-30%) | 53 |
28 Apr 2020 | USD | 0.12 | 0.12 | 0.06 | 0.1 | 7.5 | -0.02 (-16.67%) | 47 |
27 Apr 2020 | USD | 0.09 | 0.12 | 0.08 | 0.12 | 9 | +0.04 (+50.00%) | 156 |
24 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 17 |
22 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 6 | +0.02 (+33.33%) | 56 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 932 |