Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4.5 | 0.0 (0.0%) | 180 |
14 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 49 |
13 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.01 (+20%) | 32 |
9 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 15 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4.5 | 0.0 (0.0%) | 44 |
6 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.01 (+20%) | 4 |
3 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 53 |
2 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4.5 | +0.01 (+20%) | 9 |
1 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 40 |
27 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.01 (+20%) | 15 |
26 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 253 |
25 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 49 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 1,165 |
17 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4.5 | +0.01 (+20%) | 29 |
12 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 9 |
11 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 352 |
9 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | +0.01 (+25%) | 140 |