Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 5.25 | 0.0 (0.0%) | 1,477 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 56 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 27 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 79 |
12 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 57 |
11 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 335 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 359 |
5 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 3 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 179 |
30 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 6 | 0.0 (0.0%) | 871 |
23 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 6 | 0.0 (0.0%) | 272 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 32 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 864 |
19 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 3 |
14 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | -0.01 (-10%) | 1,165 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.02 (+25%) | 3 |
9 Sep 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 275 |
8 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | 0.0 (0.0%) | 272 |
7 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | 0.0 (0.0%) | 147 |