Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 16 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 85 |
1 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 3 |
31 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | 0.0 (0.0%) | 15 |
30 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 5 |
26 Aug 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 277 |
25 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 6.75 | +0.01 (+12.50%) | 21 |
24 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 20 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 1,164 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 4 |
18 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 800 |
17 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 6.75 | 0.0 (0.0%) | 428 |
16 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 200 |
15 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 44 |
12 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 3 |
11 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 553 |
10 Aug 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 136 |
9 Aug 2022 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 6.75 | -0.01 (-10%) | 793 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 7.5 | -0.04 (-28.57%) | 1,772 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 10.5 | 0.0 (0.0%) | 288 |
2 Aug 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 10.5 | -0.01 (-6.67%) | 151 |
1 Aug 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 124 |
29 Jul 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 12 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 205 |
27 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 225 |
26 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |