Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 9 |
22 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 115 |
21 Jul 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 44 |
20 Jul 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 93 |
19 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 12 |
15 Jul 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 353 |
14 Jul 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 125 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 5 |
12 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 11 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 4 |
30 Jun 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 101 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 4 |
27 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 5 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 23 |
17 Jun 2022 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 87 |
16 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 45 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 133 |
13 Jun 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 55 |
10 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | +0.01 (+7.14%) | 43 |