Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 1,135 |
8 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 544 |
7 Jun 2022 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 10.5 | 0.0 (0.0%) | 563 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 10.5 | 0.0 (0.0%) | 375 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 10.5 | -0.03 (-17.65%) | 3,331 |
2 Jun 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 12.75 | 0.0 (0.0%) | 32 |
1 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 25 |
31 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | -0.02 (-10.53%) | 95 |
27 May 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 14.25 | 0.0 (0.0%) | 19 |
26 May 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 14.25 | 0.0 (0.0%) | 496 |
25 May 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 14.25 | -0.01 (-5%) | 87 |
24 May 2022 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 15 | +0.02 (+11.11%) | 1,600 |
23 May 2022 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 13.5 | -0.02 (-10%) | 184 |
20 May 2022 | USD | 0.19 | 0.21 | 0.17 | 0.2 | 15 | -0.02 (-9.09%) | 621 |
19 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | +0.01 (+4.76%) | 5 |
18 May 2022 | USD | 0.22 | 0.22 | 0.17 | 0.21 | 15.75 | 0.0 (0.0%) | 21 |
17 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | +0.01 (+5%) | 20 |
16 May 2022 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 15 | -0.01 (-4.76%) | 132 |
13 May 2022 | USD | 0.22 | 0.22 | 0.16 | 0.21 | 15.75 | -0.01 (-4.55%) | 1,243 |
12 May 2022 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 16.5 | +0.01 (+4.76%) | 3,688 |
11 May 2022 | USD | 0.15 | 0.21 | 0.14 | 0.21 | 15.75 | +0.06 (+40%) | 2,200 |
10 May 2022 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 11.25 | -0.02 (-11.76%) | 1,131 |
9 May 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 12.75 | -0.02 (-10.53%) | 797 |
6 May 2022 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 14.25 | 0.0 (0.0%) | 367 |
5 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 14.25 | -0.02 (-9.52%) | 1,959 |
3 May 2022 | USD | 0.21 | 0.23 | 0.18 | 0.21 | 15.75 | +0.01 (+5%) | 997 |
2 May 2022 | USD | 0.28 | 0.28 | 0.17 | 0.2 | 15 | -0.08 (-28.57%) | 1,140 |
29 Apr 2022 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 21 | +0.01 (+3.70%) | 245 |
28 Apr 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 20.25 | -0.01 (-3.57%) | 195 |