Infinite Group Inc Recent Share Price (USX:IMCID)

USX:IMCID - Infinite Group Inc Infinite Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0.28	0.29	0.28	0.28	21	0.0 (0.0%)	213
26 Apr 2022	USD	0.28	0.28	0.24	0.28	21	0.0 (0.0%)	372
25 Apr 2022	USD	0.37	0.4	0.2	0.28	21	-0.09 (-24.32%)	1,327
22 Apr 2022	USD	0.35	0.41	0.31	0.37	27.75	+0.02 (+5.71%)	684
21 Apr 2022	USD	0.27	0.42	0.24	0.35	26.25	+0.1 (+40.00%)	3,519
20 Apr 2022	USD	0.25	0.25	0.23	0.25	18.75	+0.01 (+4.17%)	501
19 Apr 2022	USD	0.25	0.25	0.21	0.24	18	+0.03 (+14.29%)	23
18 Apr 2022	USD	0.17	0.22	0.17	0.21	15.75	-0.01 (-4.55%)	327
14 Apr 2022	USD	0.25	0.25	0.21	0.22	16.5	0.0 (0.0%)	1,224
13 Apr 2022	USD	0.16	0.22	0.16	0.22	16.5	+0.06 (+37.50%)	2,425
12 Apr 2022	USD	0.14	0.16	0.14	0.16	12	0.0 (0.0%)	33
11 Apr 2022	USD	0.16	0.16	0.16	0.16	12	0.0 (0.0%)	7
8 Apr 2022	USD	0.16	0.16	0.14	0.16	12	0.0 (0.0%)	240
7 Apr 2022	USD	0.16	0.19	0.15	0.16	12	-0.03 (-15.79%)	357
6 Apr 2022	USD	0.2	0.2	0.14	0.19	14.25	+0.04 (+26.67%)	2,465
5 Apr 2022	USD	0.16	0.2	0.15	0.15	11.25	-0.01 (-6.25%)	999
4 Apr 2022	USD	0.16	0.16	0.15	0.16	12	-0.02 (-11.11%)	215
1 Apr 2022	USD	0.17	0.18	0.16	0.18	13.5	+0.02 (+12.50%)	167
31 Mar 2022	USD	0.15	0.16	0.15	0.16	12	0.0 (0.0%)	75
30 Mar 2022	USD	0.15	0.16	0.14	0.16	12	0.0 (0.0%)	5
29 Mar 2022	USD	0.14	0.16	0.14	0.16	12	0.0 (0.0%)	11
28 Mar 2022	USD	0.17	0.17	0.16	0.16	12	-0.01 (-5.88%)	103
25 Mar 2022	USD	0.17	0.17	0.17	0.17	12.75	0.0 (0.0%)	80
24 Mar 2022	USD	0.17	0.17	0.17	0.17	12.75	0.0 (0.0%)	0
23 Mar 2022	USD	0.17	0.17	0.17	0.17	12.75	+0.01 (+6.25%)	13
22 Mar 2022	USD	0.16	0.16	0.16	0.16	12	0.0 (0.0%)	0
21 Mar 2022	USD	0.16	0.16	0.16	0.16	12	0.0 (0.0%)	0
18 Mar 2022	USD	0.16	0.16	0.16	0.16	12	-0.01 (-5.88%)	13
17 Mar 2022	USD	0.17	0.17	0.17	0.17	12.75	+0.03 (+21.43%)	16
16 Mar 2022	USD	0.17	0.17	0.14	0.14	10.5	-0.03 (-17.65%)	63