Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.01 (+6.25%) | 25 |
14 Mar 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 12 | -0.03 (-15.79%) | 1,384 |
11 Mar 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 14.25 | 0.0 (0.0%) | 73 |
10 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 14.25 | -0.01 (-5%) | 69 |
9 Mar 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 15 | 0.0 (0.0%) | 77 |
8 Mar 2022 | USD | 0.17 | 0.22 | 0.16 | 0.2 | 15 | +0.03 (+17.65%) | 707 |
7 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.05 (+41.67%) | 280 |
4 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | -0.03 (-20%) | 27 |
1 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.02 (-11.76%) | 67 |
28 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 12.75 | +0.01 (+6.25%) | 296 |
25 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 133 |
23 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 145 |
22 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | +0.01 (+6.67%) | 133 |
18 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.02 (-11.76%) | 13 |
17 Feb 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 12.75 | 0.0 (0.0%) | 91 |
16 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.25 | 0.25 | 0.12 | 0.17 | 12.75 | -0.01 (-5.56%) | 897 |
14 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | -0.01 (-5.26%) | 187 |
11 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | -0.02 (-9.52%) | 101 |
10 Feb 2022 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 15.75 | +0.01 (+5%) | 313 |
9 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.01 (+5.26%) | 67 |
8 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | +0.07 (+58.33%) | 161 |
7 Feb 2022 | USD | 0.19 | 0.19 | 0.12 | 0.12 | 9 | -0.05 (-29.41%) | 47 |
4 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.04 (+30.77%) | 4 |
3 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.01 (-7.14%) | 20 |
2 Feb 2022 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 10.5 | -0.01 (-6.67%) | 183 |
1 Feb 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | +0.02 (+15.38%) | 156 |