Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 9.75 | -0.01 (-7.14%) | 137 |
26 Jan 2022 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 10.5 | 0.0 (0.0%) | 813 |
25 Jan 2022 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 10.5 | 0.0 (0.0%) | 28 |
24 Jan 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 10.5 | 0.0 (0.0%) | 204 |
21 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | +0.01 (+7.69%) | 167 |
20 Jan 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 2,557 |
19 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 520 |
18 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 24 |
14 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 3 |
13 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 5 |
12 Jan 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 9.75 | +0.01 (+8.33%) | 323 |
11 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 733 |
10 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 67 |
7 Jan 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | +0.01 (+9.09%) | 401 |
6 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 67 |
5 Jan 2022 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 9 | +0.01 (+9.09%) | 317 |
4 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
3 Jan 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 8.25 | 0.0 (0.0%) | 136 |
31 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 8.25 | 0.0 (0.0%) | 31 |
29 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.03 (+37.50%) | 3 |
27 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 367 |
23 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 293 |
20 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.01 (-11.11%) | 875 |
17 Dec 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 6.75 | -0.01 (-10%) | 37 |