| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 6.5 | 6.5 | 5.9 | 6.0493 | 6.0493 | -0.021 (-0.34%) | 40,717 |
| 27 Apr 2021 | USD | 5.85 | 6.3 | 5.5 | 6.07 | 6.07 | +0.29 (+5.02%) | 52,902 |
| 26 Apr 2021 | USD | 7 | 7 | 5.5001 | 5.78 | 5.78 | -0.1 (-1.70%) | 81,601 |
| 23 Apr 2021 | USD | 6.01 | 6.01 | 5.25 | 5.88 | 5.88 | +0.42 (+7.69%) | 78,037 |
| 22 Apr 2021 | USD | 5 | 5.74 | 4.89 | 5.46 | 5.46 | +0.32 (+6.23%) | 106,842 |
| 21 Apr 2021 | USD | 5.38 | 5.38 | 5 | 5.14 | 5.14 | -0.16 (-3.02%) | 19,409 |
| 20 Apr 2021 | USD | 5.89 | 5.9899 | 4.99 | 5.3 | 5.3 | -0.18 (-3.28%) | 100,050 |
| 19 Apr 2021 | USD | 6.7 | 6.7 | 5.32 | 5.48 | 5.48 | -0.17 (-3.01%) | 83,525 |
| 16 Apr 2021 | USD | 5.52 | 5.85 | 5.33 | 5.65 | 5.65 | +0.14 (+2.54%) | 17,082 |
| 15 Apr 2021 | USD | 6.07 | 6.1 | 5.49 | 5.51 | 5.51 | -0.53 (-8.77%) | 37,414 |
| 14 Apr 2021 | USD | 6.2 | 6.24 | 5.75 | 6.04 | 6.04 | -0.3 (-4.73%) | 43,828 |
| 13 Apr 2021 | USD | 6.5 | 6.5 | 6.1 | 6.34 | 6.34 | +0.08 (+1.28%) | 18,953 |
| 12 Apr 2021 | USD | 6.61 | 6.6238 | 6.2201 | 6.26 | 6.26 | -0.35 (-5.30%) | 28,768 |
| 9 Apr 2021 | USD | 6.82 | 7.0574 | 6.52 | 6.61 | 6.61 | -0.21 (-3.08%) | 13,813 |
| 8 Apr 2021 | USD | 6.81 | 7.1474 | 6.68 | 6.82 | 6.82 | -0.34 (-4.75%) | 18,271 |
| 7 Apr 2021 | USD | 7.3 | 7.3 | 6.78 | 7.16 | 7.16 | -0.07 (-0.97%) | 14,592 |
| 6 Apr 2021 | USD | 7.4 | 7.58 | 7.2228 | 7.23 | 7.23 | -0.37 (-4.87%) | 17,048 |
| 5 Apr 2021 | USD | 8.07 | 8.07 | 7.4 | 7.6 | 7.6 | +0.09 (+1.20%) | 28,110 |
| 1 Apr 2021 | USD | 7.8 | 7.8 | 7.13 | 7.51 | 7.51 | +0.385 (+5.40%) | 83,463 |
| 31 Mar 2021 | USD | 7.08 | 7.24 | 6.52 | 7.125 | 7.125 | +0.005 (+0.07%) | 16,499 |
| 30 Mar 2021 | USD | 7.74 | 7.74 | 7.05 | 7.12 | 7.12 | -0.38 (-5.07%) | 19,309 |
| 29 Mar 2021 | USD | 7.66 | 8 | 7.2 | 7.5 | 7.5 | +0.34 (+4.75%) | 30,272 |
| 26 Mar 2021 | USD | 7.2 | 7.71 | 7.15 | 7.16 | 7.16 | +0.12 (+1.70%) | 32,454 |
| 25 Mar 2021 | USD | 7.74 | 7.74 | 6.95 | 7.04 | 7.04 | -0.7 (-9.04%) | 36,935 |
| 24 Mar 2021 | USD | 7.55 | 7.8999 | 7.275 | 7.74 | 7.74 | -0.13 (-1.65%) | 17,128 |
| 23 Mar 2021 | USD | 7.96 | 7.96 | 7.62 | 7.87 | 7.87 | -0.13 (-1.63%) | 14,065 |
| 22 Mar 2021 | USD | 8.4 | 8.4 | 7.99 | 8 | 8 | -0.02 (-0.25%) | 17,076 |
| 19 Mar 2021 | USD | 7.68 | 8.02 | 7.68 | 8.02 | 8.02 | +0.02 (+0.25%) | 23,993 |
| 18 Mar 2021 | USD | 8.07 | 8.07 | 7.7501 | 8 | 8 | 0.0 (0.0%) | 66,855 |
| 17 Mar 2021 | USD | 8.13 | 8.13 | 7.6101 | 8 | 8 | -0.06 (-0.74%) | 21,185 |
