| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 8.1 | 8.3 | 7.6001 | 8.06 | 8.06 | -0.04 (-0.49%) | 20,468 |
| 15 Mar 2021 | USD | 8.4 | 8.4 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 33,066 |
| 12 Mar 2021 | USD | 8.1 | 8.361 | 7.95 | 8 | 8 | -0.14 (-1.72%) | 38,272 |
| 11 Mar 2021 | USD | 8.01 | 8.7499 | 7.7901 | 8.14 | 8.14 | -0.06 (-0.73%) | 66,907 |
| 10 Mar 2021 | USD | 8.2 | 8.3318 | 8.01 | 8.2 | 8.2 | 0.0 (0.0%) | 38,709 |
| 9 Mar 2021 | USD | 8.2 | 8.2 | 7.54 | 8.2 | 8.2 | 0.0 (0.0%) | 32,095 |
| 8 Mar 2021 | USD | 9.5 | 9.5 | 8.14 | 8.2 | 8.2 | -0.54 (-6.18%) | 42,713 |
| 5 Mar 2021 | USD | 10.38 | 10.38 | 8.131 | 8.74 | 8.74 | -0.7 (-7.42%) | 27,323 |
| 4 Mar 2021 | USD | 10.74 | 10.74 | 9.14 | 9.44 | 9.44 | -0.816 (-7.96%) | 68,506 |
| 3 Mar 2021 | USD | 11.4 | 11.63 | 10 | 10.2559 | 10.2559 | +0.506 (+5.19%) | 107,183 |
| 2 Mar 2021 | USD | 9.89 | 10 | 9.0005 | 9.75 | 9.75 | +0.35 (+3.72%) | 107,999 |
| 1 Mar 2021 | USD | 8.65 | 9.75 | 8.225 | 9.4 | 9.4 | +1.705 (+22.15%) | 50,612 |
| 26 Feb 2021 | USD | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 7.6952 | +0.022 (+0.28%) | 120 |
| 23 Feb 2021 | USD | 7.51 | 7.6735 | 7.51 | 7.6735 | 7.6735 | -0.262 (-3.30%) | 3,226 |
| 22 Feb 2021 | USD | 7.9396 | 7.94 | 7.9355 | 7.9355 | 7.9355 | -0.243 (-2.98%) | 337 |
| 19 Feb 2021 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 8.179 | 8.179 | 8.179 | 8.179 | 8.179 | -24.537 (-75.00%) | 0 |
| 16 Feb 2021 |
|
|||||||
| 12 Feb 2021 | USD | 2.21 | 8.3871 | 2.2 | 8.179 | 32.716 | -103.553 (-75.99%) | 9,410 |
| 12 Feb 2021 |
|
|||||||
| 11 Feb 2021 | USD | 8.6924 | 8.9996 | 8.44 | 8.5168 | 136.2688 | -0.163 (-1.88%) | 17,315 |
| 10 Feb 2021 | USD | 8.8532 | 9.1108 | 8.5768 | 8.68 | 138.88 | +0.297 (+3.55%) | 16,818 |
| 9 Feb 2021 | USD | 7.9941 | 9.2 | 7 | 8.3828 | 134.1248 | +0.703 (+9.15%) | 21,682 |
| 8 Feb 2021 | USD | 8 | 8.88 | 7.68 | 7.68 | 122.88 | -0.16 (-2.04%) | 5,615 |
| 5 Feb 2021 | USD | 8.76 | 8.76 | 7.84 | 7.84 | 125.44 | 0.0 (0.0%) | 1,534 |
| 4 Feb 2021 | USD | 8 | 8 | 7.7124 | 7.84 | 125.44 | +0.181 (+2.36%) | 4,226 |
| 3 Feb 2021 | USD | 7.3948 | 7.68 | 7.3948 | 7.659 | 122.544 | +0.259 (+3.50%) | 1,919 |
| 2 Feb 2021 | USD | 7.4 | 7.4 | 7 | 7.4 | 118.4 | +0.059 (+0.81%) | 2,296 |
