| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 7.88 | 7.88 | 7.3408 | 7.3408 | 117.4528 | -0.44 (-5.65%) | 1,283 |
| 29 Jan 2021 | USD | 8 | 8 | 7.7647 | 7.7807 | 124.4912 | +0.424 (+5.77%) | 918 |
| 28 Jan 2021 | USD | 8.24 | 8.24 | 7.3565 | 7.3565 | 117.704 | -0.579 (-7.30%) | 2,370 |
| 27 Jan 2021 | USD | 8 | 8 | 7.8 | 7.9359 | 126.9744 | -0.008 (-0.10%) | 268 |
| 26 Jan 2021 | USD | 7.8988 | 7.9764 | 7.8988 | 7.9436 | 127.0976 | +0.164 (+2.11%) | 579 |
| 25 Jan 2021 | USD | 7.8 | 7.8 | 7.7792 | 7.7792 | 124.4672 | -0.021 (-0.27%) | 192 |
| 22 Jan 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 124.8 | +0.04 (+0.52%) | 29 |
| 21 Jan 2021 | USD | 7.8 | 7.8 | 7.76 | 7.76 | 124.16 | -0.121 (-1.53%) | 268 |
| 20 Jan 2021 | USD | 8.4 | 8.4 | 7.8806 | 7.8806 | 126.0896 | -0.099 (-1.24%) | 781 |
| 19 Jan 2021 | USD | 8.1504 | 8.1604 | 7.8 | 7.9792 | 127.6672 | -0.021 (-0.26%) | 2,944 |
| 15 Jan 2021 | USD | 8 | 8.4644 | 8 | 8 | 128 | -0.192 (-2.34%) | 258 |
| 14 Jan 2021 | USD | 8.2 | 8.2 | 8.1917 | 8.1917 | 131.0672 | +0.054 (+0.66%) | 462 |
| 13 Jan 2021 | USD | 8.2 | 8.6 | 7.92 | 8.1378 | 130.2048 | -0.311 (-3.68%) | 3,232 |
| 12 Jan 2021 | USD | 8.3692 | 8.4485 | 8.012 | 8.4485 | 135.176 | +0.461 (+5.77%) | 1,059 |
| 11 Jan 2021 | USD | 8.8 | 9.12 | 7.9876 | 7.9876 | 127.8016 | -0.758 (-8.66%) | 3,886 |
| 8 Jan 2021 | USD | 8.4 | 8.7452 | 8.1377 | 8.7452 | 139.9232 | -0.227 (-2.53%) | 912 |
| 7 Jan 2021 | USD | 8.7096 | 8.9772 | 8.7096 | 8.9718 | 143.5488 | +0.652 (+7.83%) | 1,322 |
| 6 Jan 2021 | USD | 8.0164 | 8.335 | 8.0164 | 8.32 | 133.12 | +0.312 (+3.90%) | 205 |
| 5 Jan 2021 | USD | 8.6 | 8.6 | 8.0076 | 8.0076 | 128.1216 | -0.392 (-4.67%) | 5,227 |
| 4 Jan 2021 | USD | 8.2 | 9 | 8.0204 | 8.4 | 134.4 | +0.6 (+7.69%) | 8,093 |
| 31 Dec 2020 | USD | 8.4 | 8.7152 | 7.8 | 7.8 | 124.8 | -0.2 (-2.50%) | 4,804 |
| 30 Dec 2020 | USD | 7.878 | 8.4 | 7.878 | 8 | 128 | +0.034 (+0.42%) | 4,596 |
| 29 Dec 2020 | USD | 10 | 10 | 7.9664 | 7.9664 | 127.4624 | -2.034 (-20.34%) | 664 |
| 28 Dec 2020 | USD | 8.4 | 10 | 8.4 | 10 | 160 | +1.6 (+19.05%) | 2,450 |
| 24 Dec 2020 | USD | 8.36 | 8.4079 | 8.36 | 8.4 | 134.4 | +0.218 (+2.66%) | 1,300 |
| 23 Dec 2020 | USD | 8 | 8.1823 | 7.7938 | 8.1823 | 130.9168 | +0.782 (+10.57%) | 362 |
| 22 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 118.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 7.4 | 7.6292 | 7.4 | 7.4 | 118.4 | +0.2 (+2.78%) | 2,835 |
| 18 Dec 2020 | USD | 7.08 | 7.2 | 7.08 | 7.2 | 115.2 | +0.32 (+4.65%) | 4,886 |
| 17 Dec 2020 | USD | 6.7949 | 6.88 | 6.7949 | 6.88 | 110.08 | +0.146 (+2.16%) | 858 |
