| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 6.76 | 6.76 | 6.7343 | 6.7343 | 107.7488 | -0.034 (-0.50%) | 800 |
| 15 Dec 2020 | USD | 6.773 | 6.773 | 6.7679 | 6.7679 | 108.2864 | -0.032 (-0.47%) | 239 |
| 14 Dec 2020 | USD | 6.7588 | 6.8 | 6.7584 | 6.8 | 108.8 | +0.568 (+9.11%) | 500 |
| 11 Dec 2020 | USD | 6.2624 | 6.3264 | 6.2308 | 6.2324 | 99.7184 | -0.168 (-2.62%) | 5,000 |
| 10 Dec 2020 | USD | 6.5595 | 6.5595 | 6.4 | 6.4 | 102.4 | 0.0 (0.0%) | 3,296 |
| 9 Dec 2020 | USD | 6.4395 | 6.4395 | 6.381 | 6.4 | 102.4 | -0.175 (-2.66%) | 916 |
| 8 Dec 2020 | USD | 6.5489 | 6.6 | 6.52 | 6.575 | 105.2 | -0.145 (-2.16%) | 564 |
| 7 Dec 2020 | USD | 6.6 | 6.72 | 6.6 | 6.72 | 107.52 | -0.114 (-1.67%) | 783 |
| 4 Dec 2020 | USD | 6.834 | 6.834 | 6.834 | 6.834 | 109.344 | -0.006 (-0.09%) | 90 |
| 3 Dec 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 109.44 | +0.07 (+1.03%) | 100 |
| 2 Dec 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 108.32 | -0.003 (-0.04%) | 0 |
| 1 Dec 2020 | USD | 6.8149 | 6.8149 | 6.5269 | 6.7726 | 108.3616 | -0.227 (-3.25%) | 681 |
| 30 Nov 2020 | USD | 6.8188 | 7.08 | 6.8188 | 7 | 112 | +0.222 (+3.28%) | 2,310 |
| 27 Nov 2020 | USD | 6 | 6.778 | 6 | 6.778 | 108.448 | +1.258 (+22.79%) | 888 |
| 25 Nov 2020 | USD | 6 | 6 | 5.52 | 5.52 | 88.32 | -0.487 (-8.10%) | 554 |
| 24 Nov 2020 | USD | 6.0068 | 6.0068 | 6.0068 | 6.0068 | 96.1088 | +0.564 (+10.37%) | 665 |
| 23 Nov 2020 | USD | 5.284 | 5.4425 | 5.284 | 5.4425 | 87.08 | +0.235 (+4.51%) | 356 |
| 20 Nov 2020 | USD | 5.28 | 5.28 | 5.2076 | 5.2076 | 83.3216 | -0.072 (-1.37%) | 379 |
| 19 Nov 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 84.48 | -0.057 (-1.06%) | 25 |
| 18 Nov 2020 | USD | 5.3367 | 5.3367 | 5.3367 | 5.3367 | 85.3872 | 0.0 (0.0%) | 34 |
| 17 Nov 2020 | USD | 5.4116 | 5.4116 | 5.3367 | 5.3367 | 85.3872 | +0.057 (+1.07%) | 200 |
| 16 Nov 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 84.48 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 84.48 | -0.149 (-2.75%) | 575 |
| 12 Nov 2020 | USD | 5.4124 | 5.4292 | 5.3984 | 5.4292 | 86.8672 | +0.009 (+0.17%) | 1,169 |
| 11 Nov 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 86.72 | -0.001 (-0.01%) | 0 |
| 10 Nov 2020 | USD | 5.4206 | 5.4206 | 5.4206 | 5.4206 | 86.7296 | +0.281 (+5.46%) | 200 |
| 9 Nov 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 82.24 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 82.24 | +0.003 (+0.06%) | 0 |
| 5 Nov 2020 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 82.192 | 0.0 (0.0%) | 15 |
| 4 Nov 2020 | USD | 5.2 | 5.2 | 5.1362 | 5.137 | 82.192 | -0.103 (-1.96%) | 765 |
