| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 5.1971 | 5.2399 | 5.1971 | 5.2399 | 83.8384 | +0.047 (+0.91%) | 625 |
| 2 Nov 2020 | USD | 5 | 5.1929 | 5 | 5.1929 | 83.0864 | +0.273 (+5.55%) | 1,025 |
| 30 Oct 2020 | USD | 4.96 | 4.96 | 4.92 | 4.92 | 78.72 | +0.078 (+1.60%) | 1,401 |
| 29 Oct 2020 | USD | 4.88 | 4.88 | 4.8423 | 4.8423 | 77.4768 | +0.002 (+0.05%) | 457 |
| 28 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 77.44 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 77.44 | -0.34 (-6.57%) | 40 |
| 26 Oct 2020 | USD | 5.168 | 5.1804 | 4.88 | 5.1804 | 82.8864 | -0.34 (-6.15%) | 173 |
| 23 Oct 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 88.32 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 5.52 | 5.52 | 5.5008 | 5.52 | 88.32 | +0.072 (+1.33%) | 1,325 |
| 21 Oct 2020 | USD | 5.4476 | 5.4476 | 5.4476 | 5.4476 | 87.1616 | 0.0 (0.0%) | 8 |
| 20 Oct 2020 | USD | 5.4476 | 5.4476 | 5.4476 | 5.4476 | 87.1616 | +0.179 (+3.41%) | 625 |
| 19 Oct 2020 | USD | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 84.2912 | +0.428 (+8.85%) | 530 |
| 16 Oct 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 77.44 | 0.0 (0.0%) | 5 |
| 15 Oct 2020 | USD | 5 | 5 | 4.84 | 4.84 | 77.44 | -0.313 (-6.08%) | 191 |
| 14 Oct 2020 | USD | 5.1534 | 5.1534 | 5.1534 | 5.1534 | 82.4544 | 0.0 (0.0%) | 4 |
| 13 Oct 2020 | USD | 5.1534 | 5.1534 | 5.1534 | 5.1534 | 82.4544 | +0.193 (+3.90%) | 84 |
| 12 Oct 2020 | USD | 5 | 5 | 4.96 | 4.96 | 79.36 | +0.001 (+0.01%) | 108 |
| 9 Oct 2020 | USD | 5.096 | 5.1968 | 4.9594 | 4.9594 | 79.3504 | +0.879 (+21.55%) | 834 |
| 8 Oct 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 65.28 | -0.003 (-0.08%) | 0 |
| 7 Oct 2020 | USD | 3.838 | 4.0831 | 3.838 | 4.0831 | 65.3296 | +0.403 (+10.95%) | 1,300 |
| 6 Oct 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 58.88 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 3.8156 | 3.8156 | 3.68 | 3.68 | 58.88 | -0.254 (-6.46%) | 425 |
| 2 Oct 2020 | USD | 3.9343 | 3.9343 | 3.9343 | 3.9343 | 62.9488 | +0.028 (+0.71%) | 500 |
| 1 Oct 2020 | USD | 3.8716 | 3.9066 | 3.8716 | 3.9066 | 62.5056 | -0.024 (-0.60%) | 500 |
| 30 Sep 2020 | USD | 3.8237 | 3.9303 | 3.7336 | 3.9303 | 62.8848 | -0.18 (-4.37%) | 875 |
| 29 Sep 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 65.76 | -0.001 (-0.01%) | 0 |
| 28 Sep 2020 | USD | 4.0908 | 4.1108 | 4.0908 | 4.1106 | 65.7696 | +0.123 (+3.08%) | 500 |
| 25 Sep 2020 | USD | 3.9876 | 3.9876 | 3.9876 | 3.9876 | 63.8016 | +0.112 (+2.89%) | 68 |
| 24 Sep 2020 | USD | 3.8756 | 3.8757 | 3.8756 | 3.8757 | 62.0112 | +0.324 (+9.12%) | 650 |
| 23 Sep 2020 | USD | 3.5519 | 3.5519 | 3.5519 | 3.5519 | 56.8304 | 0.0 (0.0%) | 2 |
