| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 3.8868 | 3.8868 | 3.136 | 3.5519 | 56.8304 | -0.191 (-5.10%) | 16,250 |
| 21 Sep 2020 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 59.8848 | +0.05 (+1.34%) | 50 |
| 18 Sep 2020 | USD | 3.7784 | 3.7784 | 3.6932 | 3.6932 | 59.0912 | -0.12 (-3.14%) | 400 |
| 17 Sep 2020 | USD | 3.6596 | 3.8128 | 3.6596 | 3.8128 | 61.0048 | -0.387 (-9.22%) | 5,075 |
| 16 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 67.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 67.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 67.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 67.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 4.154 | 4.2 | 4.154 | 4.2 | 67.2 | -0.04 (-0.94%) | 375 |
| 9 Sep 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 67.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 4.252 | 4.252 | 4.236 | 4.24 | 67.84 | -0.246 (-5.48%) | 150 |
| 4 Sep 2020 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 71.776 | 0.0 (0.0%) | 1 |
| 3 Sep 2020 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 71.776 | +0.166 (+3.84%) | 225 |
| 2 Sep 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 69.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 69.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 4 | 4.36 | 3.6 | 4.32 | 69.12 | -0.28 (-6.09%) | 14,549 |
| 28 Aug 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 73.6 | 0.0 (0.0%) | 19 |
| 27 Aug 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 73.6 | 0.0 (0.0%) | 44 |
| 26 Aug 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 73.6 | +0.08 (+1.77%) | 3,750 |
| 25 Aug 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 72.32 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 72.32 | 0.0 (0.0%) | 1 |
| 21 Aug 2020 | USD | 4.56 | 4.56 | 4.52 | 4.52 | 72.32 | -0.37 (-7.57%) | 2,502 |
| 20 Aug 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 78.24 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 78.24 | -0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 78.2432 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 78.2432 | +0.09 (+1.88%) | 56 |
| 14 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 76.8 | +0.004 (+0.09%) | 25 |
| 13 Aug 2020 | USD | 4.9087 | 4.9087 | 4.7951 | 4.7955 | 76.728 | +0.046 (+0.97%) | 3,375 |
| 12 Aug 2020 | USD | 4.7493 | 4.7493 | 4.7493 | 4.7493 | 75.9888 | -0.08 (-1.65%) | 375 |
| 11 Aug 2020 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 77.264 | +0.156 (+3.33%) | 188 |
