| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 4.6732 | 4.6732 | 4.6732 | 4.6732 | 74.7712 | 0.0 (0.0%) | 3 |
| 7 Aug 2020 | USD | 4.6732 | 4.6732 | 4.6732 | 4.6732 | 74.7712 | +0.153 (+3.39%) | 250 |
| 6 Aug 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 72.32 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 4.5476 | 4.5476 | 4.52 | 4.52 | 72.32 | -0.128 (-2.75%) | 375 |
| 4 Aug 2020 | USD | 4.6456 | 4.648 | 4.6456 | 4.648 | 74.368 | +0.008 (+0.17%) | 358 |
| 3 Aug 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 74.24 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 74.24 | 0.0 (0.0%) | 14 |
| 30 Jul 2020 | USD | 4.76 | 4.76 | 4.64 | 4.64 | 74.24 | -0.093 (-1.97%) | 415 |
| 29 Jul 2020 | USD | 5.012 | 5.012 | 4.72 | 4.7334 | 75.7344 | -0.387 (-7.55%) | 350 |
| 28 Jul 2020 | USD | 5.1256 | 5.1256 | 5.12 | 5.12 | 81.92 | -0.01 (-0.20%) | 339 |
| 27 Jul 2020 | USD | 5.1196 | 5.1304 | 5.0674 | 5.1304 | 82.0864 | +0.028 (+0.55%) | 1,464 |
| 24 Jul 2020 | USD | 4.9016 | 5.12 | 4.9016 | 5.1024 | 81.6384 | +0.022 (+0.44%) | 63,433 |
| 23 Jul 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 81.28 | +0.268 (+5.57%) | 225 |
| 22 Jul 2020 | USD | 4.562 | 5.248 | 4.562 | 4.812 | 76.992 | +0.522 (+12.18%) | 3,500 |
| 21 Jul 2020 | USD | 4.41 | 4.41 | 4.1392 | 4.2896 | 68.6336 | -0.062 (-1.42%) | 2,200 |
| 20 Jul 2020 | USD | 4.3476 | 4.3512 | 4.3476 | 4.3512 | 69.6192 | +0.131 (+3.11%) | 750 |
| 17 Jul 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 67.52 | +0.004 (+0.09%) | 0 |
| 16 Jul 2020 | USD | 4.2164 | 4.2164 | 4.2164 | 4.2164 | 67.4624 | 0.0 (0.0%) | 8 |
| 15 Jul 2020 | USD | 3.9764 | 4.2448 | 3.9764 | 4.2164 | 67.4624 | +0.544 (+14.81%) | 2,119 |
| 14 Jul 2020 | USD | 3.6724 | 3.6724 | 3.6724 | 3.6724 | 58.7584 | -0.048 (-1.28%) | 71 |
| 13 Jul 2020 | USD | 3.6771 | 3.7408 | 3.6771 | 3.72 | 59.52 | 0.0 (0.0%) | 1,588 |
| 10 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 59.52 | 0.0 (0.0%) | 1,250 |
| 9 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 59.52 | -0.003 (-0.09%) | 9,500 |
| 8 Jul 2020 | USD | 3.6932 | 3.7232 | 3.6932 | 3.7232 | 59.5712 | +0.523 (+16.35%) | 5,000 |
| 7 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
