Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 51.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.19 | 3.4208 | 3.19 | 3.2 | 51.2 | -0.62 (-16.23%) | 2,650 |
24 Jun 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 61.12 | -0.002 (-0.06%) | 0 |
23 Jun 2020 | USD | 3.9912 | 3.9912 | 3.8224 | 3.8224 | 61.1584 | +0.652 (+20.58%) | 5,200 |
22 Jun 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 50.72 | +0.003 (+0.09%) | 0 |
19 Jun 2020 | USD | 3.1672 | 3.1672 | 3.1672 | 3.1672 | 50.6752 | +0.347 (+12.31%) | 300 |
18 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 45.12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 45.12 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 45.12 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 45.12 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 45.12 | +0.041 (+1.47%) | 10,000 |
11 Jun 2020 | USD | 2.76 | 2.7792 | 2.76 | 2.7792 | 44.4672 | +0.149 (+5.67%) | 10,549 |
10 Jun 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 42.08 | -0 (-0.02%) | 0 |
9 Jun 2020 | USD | 2.5968 | 2.6732 | 2.5968 | 2.6304 | 42.0864 | +0.044 (+1.72%) | 41,375 |
8 Jun 2020 | USD | 2.3996 | 2.586 | 2.3996 | 2.586 | 41.376 | +0.222 (+9.39%) | 24,292 |
5 Jun 2020 | USD | 2.3344 | 2.364 | 2.3344 | 2.364 | 37.824 | +0.364 (+18.20%) | 28,375 |
4 Jun 2020 | USD | 2 | 2 | 2 | 2 | 32 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2 | 2 | 2 | 2 | 32 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2 | 2 | 2 | 2 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2 | 2 | 2 | 2 | 32 | -0.04 (-1.96%) | 2,500 |
29 May 2020 | USD | 2.0756 | 2.0756 | 2.04 | 2.04 | 32.64 | -0.3 (-12.82%) | 756 |
28 May 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 37.44 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 37.44 | +0.004 (+0.15%) | 0 |
26 May 2020 | USD | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 37.3824 | +1.846 (+376.82%) | 2,500 |
22 May 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.84 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.84 | -0.004 (-0.83%) | 0 |
20 May 2020 | USD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 7.9056 | 0.0 (0.0%) | 10,000 |