Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 5.5377 | 0.0 (0.0%) | 2,070 |