| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 5.83 | 5.84 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 696,682 |
| 4 Mar 2019 | USD | 5.825 | 5.83 | 5.82 | 5.83 | 5.83 | 0.0 (0.0%) | 211,162 |
| 1 Mar 2019 | USD | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.01 (+0.17%) | 584,195 |
| 28 Feb 2019 | USD | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.005 (-0.09%) | 484,430 |
| 27 Feb 2019 | USD | 5.82 | 5.83 | 5.81 | 5.825 | 5.825 | +0.005 (+0.09%) | 11,414,577 |
| 26 Feb 2019 | USD | 5.82 | 5.83 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 396,118 |
| 25 Feb 2019 | USD | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 1,503,000 |
| 22 Feb 2019 | USD | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | +0.01 (+0.17%) | 5,930,534 |
| 21 Feb 2019 | USD | 5.82 | 5.83 | 5.8 | 5.82 | 5.82 | +4.4 (+309.86%) | 27,019,618 |
| 20 Feb 2019 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 199,032 |
| 19 Feb 2019 | USD | 1.42 | 1.47 | 1.36 | 1.39 | 1.39 | -0.05 (-3.47%) | 321,231 |
| 18 Feb 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 278,400 |
| 14 Feb 2019 | USD | 1.46 | 1.51 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 66,931 |
| 13 Feb 2019 | USD | 1.5 | 1.54 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 93,994 |
| 12 Feb 2019 | USD | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 89,216 |
| 11 Feb 2019 | USD | 1.5 | 1.54 | 1.49 | 1.53 | 1.53 | +0.07 (+4.79%) | 53,148 |
| 8 Feb 2019 | USD | 1.44 | 1.55 | 1.43 | 1.46 | 1.46 | -0.03 (-2.01%) | 86,405 |
| 7 Feb 2019 | USD | 1.57 | 1.6 | 1.46 | 1.49 | 1.49 | -0.09 (-5.70%) | 80,789 |
| 6 Feb 2019 | USD | 1.55 | 1.61 | 1.541 | 1.58 | 1.58 | 0.0 (0.0%) | 91,254 |
| 5 Feb 2019 | USD | 1.62 | 1.65 | 1.52 | 1.58 | 1.58 | -0.03 (-1.86%) | 108,360 |
| 4 Feb 2019 | USD | 1.56 | 1.65 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 123,610 |
| 1 Feb 2019 | USD | 1.58 | 1.6 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 68,980 |
| 31 Jan 2019 | USD | 1.51 | 1.65 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 356,939 |
| 30 Jan 2019 | USD | 1.43 | 1.52 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 125,149 |
| 29 Jan 2019 | USD | 1.47 | 1.474 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 211,128 |
| 28 Jan 2019 | USD | 1.51 | 1.58 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 158,244 |
| 25 Jan 2019 | USD | 1.53 | 1.59 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 210,280 |
| 24 Jan 2019 | USD | 1.4 | 1.55 | 1.39 | 1.51 | 1.51 | +0.11 (+7.86%) | 382,784 |
| 23 Jan 2019 | USD | 1.44 | 1.44 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 213,493 |
