| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 135,173 |
| 2 Aug 2018 | USD | 3.5 | 3.65 | 3.35 | 3.6 | 3.6 | +0.05 (+1.41%) | 432,596 |
| 1 Aug 2018 | USD | 3.75 | 3.9 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 258,355 |
| 31 Jul 2018 | USD | 3.6 | 3.8 | 3.55 | 3.8 | 3.8 | +0.2 (+5.56%) | 306,124 |
| 30 Jul 2018 | USD | 3.7 | 3.85 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 316,129 |
| 27 Jul 2018 | USD | 4.1 | 4.1 | 3.7 | 3.75 | 3.75 | -0.35 (-8.54%) | 305,053 |
| 26 Jul 2018 | USD | 4.1 | 4.2 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 129,735 |
| 25 Jul 2018 | USD | 4.15 | 4.25 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 205,491 |
| 24 Jul 2018 | USD | 4.45 | 4.5 | 4.1 | 4.1 | 4.1 | -0.35 (-7.87%) | 256,838 |
| 23 Jul 2018 | USD | 4.25 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 303,935 |
| 20 Jul 2018 | USD | 4.45 | 4.55 | 4.075 | 4.3 | 4.3 | -0.15 (-3.37%) | 533,631 |
| 19 Jul 2018 | USD | 4.5 | 4.55 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 110,446 |
| 18 Jul 2018 | USD | 4.45 | 4.5 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 83,432 |
| 17 Jul 2018 | USD | 4.4 | 4.5 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 114,923 |
| 16 Jul 2018 | USD | 4.65 | 4.65 | 4.3 | 4.35 | 4.35 | -0.3 (-6.45%) | 147,258 |
| 13 Jul 2018 | USD | 4.8 | 4.85 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 71,676 |
| 12 Jul 2018 | USD | 4.8 | 4.9 | 4.675 | 4.8 | 4.8 | +0.05 (+1.05%) | 92,147 |
| 11 Jul 2018 | USD | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 51,609 |
| 10 Jul 2018 | USD | 4.7 | 4.85 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 99,564 |
| 9 Jul 2018 | USD | 5 | 5 | 4.7 | 4.8 | 4.8 | -0.15 (-3.03%) | 122,464 |
| 6 Jul 2018 | USD | 4.85 | 5.05 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 165,628 |
| 5 Jul 2018 | USD | 4.85 | 4.9 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 159,062 |
| 4 Jul 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.75 | 5 | 4.65 | 4.85 | 4.85 | +0.1 (+2.11%) | 213,858 |
| 2 Jul 2018 | USD | 4.5 | 4.75 | 4.425 | 4.75 | 4.75 | +0.2 (+4.40%) | 250,464 |
| 29 Jun 2018 | USD | 4.35 | 4.65 | 4.3 | 4.55 | 4.55 | +0.175 (+4%) | 306,411 |
| 28 Jun 2018 | USD | 4.15 | 4.4 | 4.05 | 4.375 | 4.375 | +0.175 (+4.17%) | 194,432 |
| 27 Jun 2018 | USD | 4.45 | 4.45 | 4.175 | 4.2 | 4.2 | -0.2 (-4.55%) | 202,349 |
| 26 Jun 2018 | USD | 4.2 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 306,568 |
| 25 Jun 2018 | USD | 4.4 | 4.55 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 224,581 |
