| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 18.89 | 19.98 | 18.73 | 19.35 | 19.35 | -0.07 (-0.36%) | 99,563 |
| 10 Dec 2015 | USD | 19.3 | 19.66 | 18.87 | 19.42 | 19.42 | +0.22 (+1.15%) | 77,901 |
| 9 Dec 2015 | USD | 19.91 | 20.51 | 19.01 | 19.2 | 19.2 | -0.75 (-3.76%) | 97,377 |
| 8 Dec 2015 | USD | 21.69 | 21.69 | 19.67 | 19.95 | 19.95 | -0.14 (-0.70%) | 77,127 |
| 7 Dec 2015 | USD | 21.63 | 21.63 | 19.88 | 20.09 | 20.09 | -1.71 (-7.84%) | 107,483 |
| 4 Dec 2015 | USD | 21.38 | 21.91 | 19.703 | 21.8 | 21.8 | +0.43 (+2.01%) | 56,375 |
| 3 Dec 2015 | USD | 21.97 | 22.17 | 20.72 | 21.37 | 21.37 | -0.47 (-2.15%) | 69,966 |
| 2 Dec 2015 | USD | 21.73 | 22.6 | 21.45 | 21.84 | 21.84 | +0.17 (+0.78%) | 72,916 |
| 1 Dec 2015 | USD | 21.09 | 21.8 | 20.6 | 21.67 | 21.67 | +0.74 (+3.54%) | 56,091 |
| 30 Nov 2015 | USD | 21.12 | 22.69 | 19.36 | 20.93 | 20.93 | -0.07 (-0.33%) | 72,317 |
| 27 Nov 2015 | USD | 21.01 | 21.41 | 19.76 | 21 | 21 | +0.12 (+0.57%) | 16,676 |
| 26 Nov 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.9 | 21.34 | 20.65 | 20.88 | 20.88 | -0.05 (-0.24%) | 53,431 |
| 24 Nov 2015 | USD | 19.96 | 21.26 | 19.6 | 20.93 | 20.93 | +0.84 (+4.18%) | 118,039 |
| 23 Nov 2015 | USD | 18.51 | 20.33 | 17.09 | 20.09 | 20.09 | +1.67 (+9.07%) | 106,830 |
| 20 Nov 2015 | USD | 18.78 | 19.25 | 18.27 | 18.42 | 18.42 | -0.21 (-1.13%) | 89,268 |
| 19 Nov 2015 | USD | 19.05 | 19.33 | 17.91 | 18.63 | 18.63 | -0.61 (-3.17%) | 93,206 |
| 18 Nov 2015 | USD | 19.13 | 19.39 | 17.95 | 19.24 | 19.24 | +0.16 (+0.84%) | 63,893 |
| 17 Nov 2015 | USD | 18.87 | 19.45 | 18.5 | 19.08 | 19.08 | +0.33 (+1.76%) | 107,492 |
| 16 Nov 2015 | USD | 18.01 | 18.95 | 17.52 | 18.75 | 18.75 | +0.66 (+3.65%) | 92,981 |
| 13 Nov 2015 | USD | 16.79 | 18.21 | 15.56 | 18.09 | 18.09 | +1.29 (+7.68%) | 110,219 |
| 12 Nov 2015 | USD | 17.32 | 17.82 | 16.67 | 16.8 | 16.8 | -0.8 (-4.55%) | 78,024 |
| 11 Nov 2015 | USD | 18.12 | 18.12 | 16.65 | 17.6 | 17.6 | -0.51 (-2.82%) | 57,920 |
| 10 Nov 2015 | USD | 18.08 | 18.29 | 17.5 | 18.11 | 18.11 | -0.15 (-0.82%) | 101,900 |
| 9 Nov 2015 | USD | 18.53 | 18.98 | 17.5 | 18.26 | 18.26 | -0.18 (-0.98%) | 209,651 |
| 6 Nov 2015 | USD | 15.76 | 18.79 | 15.07 | 18.44 | 18.44 | +2.63 (+16.64%) | 121,192 |
| 5 Nov 2015 | USD | 15.89 | 16 | 15.186 | 15.81 | 15.81 | -0.11 (-0.69%) | 99,453 |
| 4 Nov 2015 | USD | 15.7 | 16 | 14.71 | 15.92 | 15.92 | +0.39 (+2.51%) | 135,136 |
| 3 Nov 2015 | USD | 14.13 | 15.885 | 14 | 15.53 | 15.53 | +1.26 (+8.83%) | 120,619 |
| 2 Nov 2015 | USD | 12.5 | 14.72 | 12.5 | 14.27 | 14.27 | +1.27 (+9.77%) | 106,537 |
