| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 12.84 | 13.15 | 12.21 | 13 | 13 | +0.2 (+1.56%) | 101,609 |
| 29 Oct 2015 | USD | 13.46 | 13.46 | 12.53 | 12.8 | 12.8 | -0.3 (-2.29%) | 122,180 |
| 28 Oct 2015 | USD | 12.46 | 13.32 | 11.97 | 13.1 | 13.1 | +0.66 (+5.31%) | 119,405 |
| 27 Oct 2015 | USD | 12.81 | 13 | 11.9 | 12.44 | 12.44 | -0.47 (-3.64%) | 127,863 |
| 26 Oct 2015 | USD | 13.5 | 13.76 | 12.65 | 12.91 | 12.91 | -0.7 (-5.14%) | 93,041 |
| 23 Oct 2015 | USD | 12.9 | 13.71 | 12.89 | 13.61 | 13.61 | +0.95 (+7.50%) | 92,590 |
| 22 Oct 2015 | USD | 12.75 | 13.24 | 11.89 | 12.66 | 12.66 | -0.03 (-0.24%) | 81,467 |
| 21 Oct 2015 | USD | 12.95 | 13.86 | 12.06 | 12.69 | 12.69 | -0.09 (-0.70%) | 63,290 |
| 20 Oct 2015 | USD | 13.64 | 13.99 | 12.5 | 12.78 | 12.78 | -0.82 (-6.03%) | 89,640 |
| 19 Oct 2015 | USD | 13.46 | 14.47 | 12.95 | 13.6 | 13.6 | +0.03 (+0.22%) | 100,770 |
| 16 Oct 2015 | USD | 13.27 | 13.81 | 12.77 | 13.57 | 13.57 | +0.39 (+2.96%) | 116,754 |
| 15 Oct 2015 | USD | 11.65 | 13.635 | 11.48 | 13.18 | 13.18 | +1.41 (+11.98%) | 120,747 |
| 14 Oct 2015 | USD | 11.53 | 12.32 | 11.145 | 11.77 | 11.77 | +0.34 (+2.97%) | 120,809 |
| 13 Oct 2015 | USD | 11.94 | 12.805 | 11.36 | 11.43 | 11.43 | -0.79 (-6.46%) | 122,625 |
| 12 Oct 2015 | USD | 12.38 | 12.91 | 11.78 | 12.22 | 12.22 | -0.02 (-0.16%) | 81,531 |
| 9 Oct 2015 | USD | 12.01 | 12.41 | 11.66 | 12.24 | 12.24 | +0.25 (+2.09%) | 106,651 |
| 8 Oct 2015 | USD | 12.32 | 12.4 | 11.33 | 11.99 | 11.99 | -0.46 (-3.69%) | 86,912 |
| 7 Oct 2015 | USD | 11.93 | 12.67 | 10.826 | 12.45 | 12.45 | +0.6 (+5.06%) | 75,374 |
| 6 Oct 2015 | USD | 12.37 | 12.62 | 11.3 | 11.85 | 11.85 | -0.67 (-5.35%) | 78,100 |
| 5 Oct 2015 | USD | 12.29 | 12.99 | 11.6 | 12.52 | 12.52 | +0.48 (+3.99%) | 141,106 |
| 2 Oct 2015 | USD | 11.04 | 12.04 | 10.53 | 12.04 | 12.04 | +0.79 (+7.02%) | 83,117 |
| 1 Oct 2015 | USD | 12.05 | 12.05 | 10.89 | 11.25 | 11.25 | -0.95 (-7.79%) | 52,630 |
| 30 Sep 2015 | USD | 11.55 | 12.29 | 10.7 | 12.2 | 12.2 | +0.94 (+8.35%) | 156,549 |
| 29 Sep 2015 | USD | 11.49 | 11.83 | 10.17 | 11.26 | 11.26 | -0.23 (-2.00%) | 164,617 |
| 28 Sep 2015 | USD | 12.96 | 12.96 | 10.96 | 11.49 | 11.49 | -1.46 (-11.27%) | 150,482 |
| 25 Sep 2015 | USD | 15.17 | 15.17 | 12.605 | 12.95 | 12.95 | -1.9 (-12.79%) | 119,500 |
| 24 Sep 2015 | USD | 15.44 | 15.45 | 14.46 | 14.85 | 14.85 | -0.72 (-4.62%) | 70,920 |
| 23 Sep 2015 | USD | 16.44 | 16.62 | 15.02 | 15.57 | 15.57 | -0.78 (-4.77%) | 56,718 |
| 22 Sep 2015 | USD | 17.33 | 18.53 | 16.11 | 16.35 | 16.35 | -1.32 (-7.47%) | 106,095 |
| 21 Sep 2015 | USD | 19.05 | 19.23 | 16.53 | 17.67 | 17.67 | -1.2 (-6.36%) | 103,195 |
