| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 18.12 | 19.72 | 17.86 | 19.04 | 19.04 | +0.82 (+4.50%) | 93,401 |
| 6 Aug 2015 | USD | 19.35 | 19.35 | 17.92 | 18.22 | 18.22 | -1.19 (-6.13%) | 32,031 |
| 5 Aug 2015 | USD | 20.24 | 20.38 | 19.39 | 19.41 | 19.41 | -0.55 (-2.76%) | 86,899 |
| 4 Aug 2015 | USD | 19.47 | 20.3 | 18.545 | 19.96 | 19.96 | +0.74 (+3.85%) | 111,657 |
| 3 Aug 2015 | USD | 19.38 | 20.13 | 18.86 | 19.22 | 19.22 | -0.14 (-0.72%) | 67,770 |
| 31 Jul 2015 | USD | 20 | 20.39 | 19.1 | 19.36 | 19.36 | -0.62 (-3.10%) | 81,581 |
| 30 Jul 2015 | USD | 20.89 | 20.89 | 19.72 | 19.98 | 19.98 | -1.06 (-5.04%) | 91,442 |
| 29 Jul 2015 | USD | 23.13 | 23.16 | 21 | 21.04 | 21.04 | -2.01 (-8.72%) | 73,477 |
| 28 Jul 2015 | USD | 23.24 | 23.59 | 22.52 | 23.05 | 23.05 | -0.08 (-0.35%) | 41,808 |
| 27 Jul 2015 | USD | 23.15 | 23.23 | 21.98 | 23.13 | 23.13 | -0.14 (-0.60%) | 90,633 |
| 24 Jul 2015 | USD | 25.82 | 25.82 | 23.2 | 23.27 | 23.27 | -2.55 (-9.88%) | 62,994 |
| 23 Jul 2015 | USD | 26.92 | 27 | 25.55 | 25.82 | 25.82 | -1.17 (-4.33%) | 33,938 |
| 22 Jul 2015 | USD | 25.83 | 27 | 25.83 | 26.99 | 26.99 | +0.93 (+3.57%) | 80,235 |
| 21 Jul 2015 | USD | 26.04 | 26.928 | 25.9 | 26.06 | 26.06 | -0.09 (-0.34%) | 65,414 |
| 20 Jul 2015 | USD | 25.6 | 26.5 | 25.19 | 26.15 | 26.15 | +0.53 (+2.07%) | 53,895 |
| 17 Jul 2015 | USD | 26.84 | 26.94 | 25.293 | 25.62 | 25.62 | -1.11 (-4.15%) | 78,585 |
| 16 Jul 2015 | USD | 25.48 | 27.39 | 24.888 | 26.73 | 26.73 | +1.32 (+5.19%) | 93,505 |
| 15 Jul 2015 | USD | 24.96 | 25.41 | 24.5 | 25.41 | 25.41 | +0.61 (+2.46%) | 73,226 |
| 14 Jul 2015 | USD | 24.27 | 25.26 | 23.72 | 24.8 | 24.8 | +0.63 (+2.61%) | 57,428 |
| 13 Jul 2015 | USD | 24.14 | 24.43 | 23.15 | 24.17 | 24.17 | +0.13 (+0.54%) | 56,579 |
| 10 Jul 2015 | USD | 21.37 | 24.57 | 21.19 | 24.04 | 24.04 | +3 (+14.26%) | 118,711 |
| 9 Jul 2015 | USD | 21.2 | 21.74 | 20.865 | 21.04 | 21.04 | +0.01 (+0.05%) | 49,892 |
| 8 Jul 2015 | USD | 21.5 | 21.69 | 20.89 | 21.03 | 21.03 | -0.63 (-2.91%) | 85,916 |
| 7 Jul 2015 | USD | 21.91 | 22.02 | 21.13 | 21.66 | 21.66 | -0.19 (-0.87%) | 98,796 |
| 6 Jul 2015 | USD | 21 | 21.89 | 20.89 | 21.85 | 21.85 | +0.68 (+3.21%) | 71,487 |
| 3 Jul 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.39 | 21.51 | 20.84 | 21.17 | 21.17 | -0.19 (-0.89%) | 59,616 |
| 1 Jul 2015 | USD | 20.922 | 21.63 | 20.51 | 21.36 | 21.36 | +0.71 (+3.44%) | 92,954 |
| 30 Jun 2015 | USD | 21.29 | 21.29 | 20.03 | 20.65 | 20.65 | -0.36 (-1.71%) | 87,058 |
| 29 Jun 2015 | USD | 21.72 | 22.49 | 21 | 21.01 | 21.01 | -1.21 (-5.45%) | 118,344 |
