| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 24.57 | 24.9 | 21.73 | 22.22 | 22.22 | -2.35 (-9.56%) | 783,937 |
| 25 Jun 2015 | USD | 24.5 | 24.975 | 23.89 | 24.57 | 24.57 | +0.32 (+1.32%) | 72,221 |
| 24 Jun 2015 | USD | 25.15 | 25.15 | 23.92 | 24.25 | 24.25 | -0.42 (-1.70%) | 80,033 |
| 23 Jun 2015 | USD | 24.98 | 25.89 | 24.09 | 24.67 | 24.67 | +0.16 (+0.65%) | 144,831 |
| 22 Jun 2015 | USD | 24.44 | 25.43 | 23.758 | 24.51 | 24.51 | +0.13 (+0.53%) | 66,175 |
| 19 Jun 2015 | USD | 24.68 | 24.92 | 23.94 | 24.38 | 24.38 | -0.17 (-0.69%) | 72,376 |
| 18 Jun 2015 | USD | 23.88 | 24.99 | 23.12 | 24.55 | 24.55 | +0.91 (+3.85%) | 64,205 |
| 17 Jun 2015 | USD | 24.672 | 25.47 | 23.396 | 23.64 | 23.64 | -0.95 (-3.86%) | 67,122 |
| 16 Jun 2015 | USD | 25.56 | 26.16 | 24.23 | 24.59 | 24.59 | -1.2 (-4.65%) | 84,763 |
| 15 Jun 2015 | USD | 23.95 | 25.925 | 23.35 | 25.79 | 25.79 | +1.82 (+7.59%) | 127,389 |
| 12 Jun 2015 | USD | 22.51 | 24.21 | 22.51 | 23.97 | 23.97 | +1.23 (+5.41%) | 77,445 |
| 11 Jun 2015 | USD | 22.58 | 22.9 | 22.07 | 22.74 | 22.74 | +0.04 (+0.18%) | 106,267 |
| 10 Jun 2015 | USD | 22.04 | 23.12 | 21.91 | 22.7 | 22.7 | +0.65 (+2.95%) | 96,162 |
| 9 Jun 2015 | USD | 23.54 | 23.57 | 21.59 | 22.05 | 22.05 | -1.48 (-6.29%) | 88,191 |
| 8 Jun 2015 | USD | 23.31 | 24 | 23.26 | 23.53 | 23.53 | +0.22 (+0.94%) | 83,523 |
| 5 Jun 2015 | USD | 23.37 | 23.8 | 22 | 23.31 | 23.31 | -0.21 (-0.89%) | 130,170 |
| 4 Jun 2015 | USD | 22.78 | 23.79 | 22.25 | 23.52 | 23.52 | +0.42 (+1.82%) | 157,360 |
| 3 Jun 2015 | USD | 21.91 | 23.43 | 21.91 | 23.1 | 23.1 | +0.19 (+0.83%) | 90,602 |
| 2 Jun 2015 | USD | 21.35 | 23.65 | 21.35 | 22.91 | 22.91 | +1.53 (+7.16%) | 81,290 |
| 1 Jun 2015 | USD | 21.51 | 22.78 | 21 | 21.38 | 21.38 | -0.45 (-2.06%) | 333,502 |
| 29 May 2015 | USD | 22.02 | 22.23 | 21.116 | 21.83 | 21.83 | -0.21 (-0.95%) | 104,743 |
| 28 May 2015 | USD | 22.22 | 22.8 | 21.57 | 22.04 | 22.04 | -0.03 (-0.14%) | 33,416 |
| 27 May 2015 | USD | 21.5 | 22.27 | 20.406 | 22.07 | 22.07 | +0.74 (+3.47%) | 126,457 |
| 26 May 2015 | USD | 21.33 | 21.6 | 20.87 | 21.33 | 21.33 | -0.26 (-1.20%) | 66,117 |
| 25 May 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.14 | 22.14 | 21.1 | 21.59 | 21.59 | -0.41 (-1.86%) | 96,989 |
| 21 May 2015 | USD | 21.58 | 22.24 | 21.28 | 22 | 22 | +0.02 (+0.09%) | 124,016 |
| 20 May 2015 | USD | 22.06 | 22.06 | 21.2 | 21.98 | 21.98 | -0.05 (-0.23%) | 54,447 |
| 19 May 2015 | USD | 22.85 | 22.9 | 21.66 | 22.03 | 22.03 | -0.75 (-3.29%) | 107,080 |
| 18 May 2015 | USD | 21.13 | 22.96 | 20.88 | 22.78 | 22.78 | +1.67 (+7.91%) | 78,477 |
