| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 21.65 | 22.26 | 20.144 | 21.11 | 21.11 | -0.18 (-0.85%) | 97,224 |
| 14 May 2015 | USD | 21.37 | 21.958 | 20.12 | 21.29 | 21.29 | -0.5 (-2.29%) | 138,437 |
| 13 May 2015 | USD | 22.53 | 22.53 | 20.9 | 21.79 | 21.79 | -0.12 (-0.55%) | 124,035 |
| 12 May 2015 | USD | 20.85 | 22.77 | 20.82 | 21.91 | 21.91 | +0.77 (+3.64%) | 270,562 |
| 11 May 2015 | USD | 22.16 | 22.25 | 20.96 | 21.14 | 21.14 | -1.06 (-4.77%) | 70,758 |
| 8 May 2015 | USD | 21.44 | 22.24 | 21.43 | 22.2 | 22.2 | +0.98 (+4.62%) | 55,054 |
| 7 May 2015 | USD | 20.08 | 21.25 | 19.68 | 21.22 | 21.22 | +1.24 (+6.21%) | 86,777 |
| 6 May 2015 | USD | 20.7 | 21.208 | 19.34 | 19.98 | 19.98 | -0.55 (-2.68%) | 98,832 |
| 5 May 2015 | USD | 22.19 | 22.41 | 20.18 | 20.53 | 20.53 | -1.77 (-7.94%) | 153,571 |
| 4 May 2015 | USD | 22.98 | 23.04 | 22.23 | 22.3 | 22.3 | -0.7 (-3.04%) | 86,932 |
| 1 May 2015 | USD | 22.66 | 23.19 | 22 | 23 | 23 | +0.57 (+2.54%) | 153,995 |
| 30 Apr 2015 | USD | 24.63 | 25.39 | 22.158 | 22.43 | 22.43 | -2.24 (-9.08%) | 194,828 |
| 29 Apr 2015 | USD | 23.56 | 24.95 | 23.525 | 24.67 | 24.67 | +0.92 (+3.87%) | 125,973 |
| 28 Apr 2015 | USD | 24.84 | 26.16 | 23.26 | 23.75 | 23.75 | -1.16 (-4.66%) | 135,760 |
| 27 Apr 2015 | USD | 26.76 | 26.76 | 24.58 | 24.91 | 24.91 | -1.65 (-6.21%) | 213,647 |
| 24 Apr 2015 | USD | 27.06 | 27.345 | 26 | 26.56 | 26.56 | -0.42 (-1.56%) | 303,309 |
| 23 Apr 2015 | USD | 26.8 | 27.91 | 26.3 | 26.98 | 26.98 | +0.32 (+1.20%) | 223,368 |
| 22 Apr 2015 | USD | 26.82 | 26.92 | 26.15 | 26.66 | 26.66 | +0.22 (+0.83%) | 180,772 |
| 21 Apr 2015 | USD | 26.72 | 26.72 | 26.14 | 26.44 | 26.44 | +0.02 (+0.08%) | 140,938 |
| 20 Apr 2015 | USD | 26.91 | 26.91 | 25.92 | 26.42 | 26.42 | -0.09 (-0.34%) | 131,786 |
| 17 Apr 2015 | USD | 26.21 | 27.85 | 26.21 | 26.51 | 26.51 | -0.04 (-0.15%) | 147,669 |
| 16 Apr 2015 | USD | 27.75 | 27.75 | 25.55 | 26.55 | 26.55 | -1.1 (-3.98%) | 1,871,643 |
| 15 Apr 2015 | USD | 27.35 | 29.24 | 26.88 | 27.65 | 27.65 | +0.61 (+2.26%) | 178,827 |
| 14 Apr 2015 | USD | 24.75 | 28.15 | 24.41 | 27.04 | 27.04 | +2.43 (+9.87%) | 118,938 |
| 13 Apr 2015 | USD | 24.55 | 25.85 | 24.54 | 24.61 | 24.61 | -0.04 (-0.16%) | 40,061 |
| 10 Apr 2015 | USD | 24.62 | 24.81 | 23.92 | 24.65 | 24.65 | +0.16 (+0.65%) | 34,813 |
| 9 Apr 2015 | USD | 23.56 | 26.94 | 23.25 | 24.49 | 24.49 | +1.09 (+4.66%) | 51,155 |
| 8 Apr 2015 | USD | 25.06 | 25.353 | 23.224 | 23.4 | 23.4 | -1.57 (-6.29%) | 46,360 |
| 7 Apr 2015 | USD | 26.61 | 26.85 | 24.81 | 24.97 | 24.97 | -1.48 (-5.60%) | 64,635 |
| 6 Apr 2015 | USD | 26.03 | 27.84 | 25.76 | 26.45 | 26.45 | -1.46 (-5.23%) | 60,033 |
