| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.06 | 29.49 | 27.06 | 27.91 | 27.91 | +0.69 (+2.53%) | 141,090 |
| 1 Apr 2015 | USD | 22.65 | 27.73 | 21.733 | 27.22 | 27.22 | +6.11 (+28.94%) | 444,693 |
| 31 Mar 2015 | USD | 22.77 | 22.844 | 20.63 | 21.11 | 21.11 | -1.66 (-7.29%) | 71,293 |
| 30 Mar 2015 | USD | 24.45 | 25.31 | 22.32 | 22.77 | 22.77 | -1.32 (-5.48%) | 49,080 |
| 27 Mar 2015 | USD | 25.64 | 25.76 | 24 | 24.09 | 24.09 | -1.56 (-6.08%) | 69,762 |
| 26 Mar 2015 | USD | 26.66 | 26.74 | 25.35 | 25.65 | 25.65 | -1.24 (-4.61%) | 63,633 |
| 25 Mar 2015 | USD | 28.29 | 28.29 | 26.71 | 26.89 | 26.89 | -1.07 (-3.83%) | 124,785 |
| 24 Mar 2015 | USD | 27.8 | 28.06 | 27.36 | 27.96 | 27.96 | +0.01 (+0.04%) | 52,345 |
| 23 Mar 2015 | USD | 28 | 28.55 | 27.3 | 27.95 | 27.95 | -0.19 (-0.68%) | 32,979 |
| 20 Mar 2015 | USD | 27.77 | 28.29 | 26.82 | 28.14 | 28.14 | +0.35 (+1.26%) | 117,665 |
| 19 Mar 2015 | USD | 26.61 | 28.9 | 26.61 | 27.79 | 27.79 | +1.22 (+4.59%) | 132,529 |
| 18 Mar 2015 | USD | 26.02 | 27.48 | 25.49 | 26.57 | 26.57 | +0.66 (+2.55%) | 78,179 |
| 17 Mar 2015 | USD | 25.04 | 26.48 | 25.04 | 25.91 | 25.91 | +0.7 (+2.78%) | 76,421 |
| 16 Mar 2015 | USD | 26.57 | 26.8 | 24.75 | 25.21 | 25.21 | -0.18 (-0.71%) | 75,206 |
| 13 Mar 2015 | USD | 26 | 26.91 | 24.8 | 25.39 | 25.39 | -0.53 (-2.04%) | 282,938 |
| 12 Mar 2015 | USD | 25.97 | 26 | 24.58 | 25.92 | 25.92 | +0.3 (+1.17%) | 175,525 |
| 11 Mar 2015 | USD | 24.95 | 25.99 | 23.71 | 25.62 | 25.62 | +0.64 (+2.56%) | 95,201 |
| 10 Mar 2015 | USD | 25.05 | 25.1 | 24.29 | 24.98 | 24.98 | -0.5 (-1.96%) | 80,117 |
| 9 Mar 2015 | USD | 24.76 | 25.98 | 24.55 | 25.48 | 25.48 | +0.64 (+2.58%) | 131,349 |
| 6 Mar 2015 | USD | 24.8 | 25.87 | 24.49 | 24.84 | 24.84 | -0.06 (-0.24%) | 33,003 |
| 5 Mar 2015 | USD | 23.62 | 25 | 22.68 | 24.9 | 24.9 | +1.35 (+5.73%) | 47,078 |
| 4 Mar 2015 | USD | 22.615 | 23.7 | 22.4 | 23.55 | 23.55 | +0.68 (+2.97%) | 16,727 |
| 3 Mar 2015 | USD | 23.12 | 23.12 | 22.54 | 22.87 | 22.87 | -0.3 (-1.29%) | 13,084 |
| 2 Mar 2015 | USD | 22.06 | 23.23 | 22.06 | 23.17 | 23.17 | +1.13 (+5.13%) | 18,116 |
| 27 Feb 2015 | USD | 23.206 | 23.206 | 21.79 | 22.04 | 22.04 | -1.14 (-4.92%) | 20,867 |
| 26 Feb 2015 | USD | 23.71 | 23.89 | 23.16 | 23.18 | 23.18 | -0.63 (-2.65%) | 9,929 |
| 25 Feb 2015 | USD | 23.6 | 24.25 | 23.07 | 23.81 | 23.81 | +0.15 (+0.63%) | 14,605 |
| 24 Feb 2015 | USD | 24.64 | 24.64 | 23.3 | 23.66 | 23.66 | -0.64 (-2.63%) | 11,468 |
| 23 Feb 2015 | USD | 23.93 | 24.57 | 23.9 | 24.3 | 24.3 | +0.12 (+0.50%) | 13,656 |
