| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 23.99 | 24.34 | 23.11 | 24.18 | 24.18 | -0.04 (-0.17%) | 30,652 |
| 19 Feb 2015 | USD | 24.37 | 24.59 | 23.52 | 24.22 | 24.22 | +0.01 (+0.04%) | 17,975 |
| 18 Feb 2015 | USD | 24.62 | 26.72 | 24.01 | 24.21 | 24.21 | -0.63 (-2.54%) | 12,179 |
| 17 Feb 2015 | USD | 25.59 | 26.38 | 24.08 | 24.84 | 24.84 | -0.5 (-1.97%) | 178,559 |
| 16 Feb 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.5 | 26.16 | 24.17 | 25.34 | 25.34 | +1.2 (+4.97%) | 61,569 |
| 12 Feb 2015 | USD | 23.11 | 24.29 | 23.11 | 24.14 | 24.14 | +0.97 (+4.19%) | 28,388 |
| 11 Feb 2015 | USD | 23.84 | 24.23 | 22.73 | 23.17 | 23.17 | -0.54 (-2.28%) | 26,738 |
| 10 Feb 2015 | USD | 24.53 | 24.64 | 23.25 | 23.71 | 23.71 | -0.8 (-3.26%) | 20,730 |
| 9 Feb 2015 | USD | 25.65 | 25.65 | 24.35 | 24.51 | 24.51 | -0.76 (-3.01%) | 16,096 |
| 6 Feb 2015 | USD | 25.02 | 25.544 | 24.89 | 25.27 | 25.27 | +0.28 (+1.12%) | 28,487 |
| 5 Feb 2015 | USD | 24.62 | 25.049 | 24.62 | 24.99 | 24.99 | +0.27 (+1.09%) | 27,105 |
| 4 Feb 2015 | USD | 25.17 | 25.32 | 23.78 | 24.72 | 24.72 | -0.41 (-1.63%) | 22,093 |
| 3 Feb 2015 | USD | 25.47 | 25.801 | 24.48 | 25.13 | 25.13 | -0.14 (-0.55%) | 39,175 |
| 2 Feb 2015 | USD | 25.3 | 26.15 | 24.73 | 25.27 | 25.27 | +0.18 (+0.72%) | 26,230 |
| 30 Jan 2015 | USD | 24.73 | 27.01 | 24.73 | 25.09 | 25.09 | +0.1 (+0.40%) | 49,124 |
| 29 Jan 2015 | USD | 24.29 | 25 | 24.26 | 24.99 | 24.99 | +0.49 (+2%) | 12,785 |
| 28 Jan 2015 | USD | 24.57 | 25 | 24.12 | 24.5 | 24.5 | -0.08 (-0.33%) | 49,301 |
| 27 Jan 2015 | USD | 24.29 | 24.94 | 23.37 | 24.58 | 24.58 | -0.14 (-0.57%) | 42,268 |
| 26 Jan 2015 | USD | 24.61 | 24.86 | 23.47 | 24.72 | 24.72 | -0.2 (-0.80%) | 44,853 |
| 23 Jan 2015 | USD | 24.89 | 25.885 | 24.76 | 24.92 | 24.92 | -0.28 (-1.11%) | 53,235 |
| 22 Jan 2015 | USD | 24.51 | 25.52 | 24.14 | 25.2 | 25.2 | +0.72 (+2.94%) | 71,790 |
| 21 Jan 2015 | USD | 26.25 | 27.2 | 24.32 | 24.48 | 24.48 | -1.98 (-7.48%) | 59,792 |
| 20 Jan 2015 | USD | 30.11 | 30.11 | 26.025 | 26.46 | 26.46 | -3.69 (-12.24%) | 97,189 |
| 19 Jan 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 32.01 | 32.19 | 29.535 | 30.15 | 30.15 | -1.99 (-6.19%) | 50,023 |
| 15 Jan 2015 | USD | 34.58 | 34.58 | 31.2 | 32.14 | 32.14 | -2.15 (-6.27%) | 53,771 |
| 14 Jan 2015 | USD | 34.18 | 36.32 | 30.45 | 34.29 | 34.29 | -0.59 (-1.69%) | 43,690 |
| 13 Jan 2015 | USD | 31.83 | 35.27 | 31.485 | 34.88 | 34.88 | +3.45 (+10.98%) | 46,468 |
| 12 Jan 2015 | USD | 30.8 | 31.43 | 30.638 | 31.43 | 31.43 | +0.17 (+0.54%) | 20,049 |
