| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 31.06 | 31.6 | 30.05 | 31.26 | 31.26 | -0.58 (-1.82%) | 27,584 |
| 8 Jan 2015 | USD | 31.46 | 32.4 | 28.54 | 31.84 | 31.84 | +0.84 (+2.71%) | 29,203 |
| 7 Jan 2015 | USD | 30.64 | 31.01 | 29.805 | 31 | 31 | +0.75 (+2.48%) | 30,453 |
| 6 Jan 2015 | USD | 30.98 | 31.26 | 29.83 | 30.25 | 30.25 | -0.73 (-2.36%) | 35,576 |
| 5 Jan 2015 | USD | 31.223 | 31.719 | 30.17 | 30.98 | 30.98 | -0.24 (-0.77%) | 38,357 |
| 2 Jan 2015 | USD | 31.16 | 31.98 | 30.226 | 31.22 | 31.22 | +0.44 (+1.43%) | 23,340 |
| 1 Jan 2015 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.4 | 31.45 | 29.02 | 30.78 | 30.78 | +0.77 (+2.57%) | 29,485 |
| 30 Dec 2014 | USD | 35.29 | 35.29 | 29.71 | 30.01 | 30.01 | -5.08 (-14.48%) | 38,376 |
| 29 Dec 2014 | USD | 36.47 | 36.885 | 34.56 | 35.09 | 35.09 | -1.06 (-2.93%) | 15,802 |
| 26 Dec 2014 | USD | 35.45 | 40.13 | 34.64 | 36.15 | 36.15 | +1.19 (+3.40%) | 28,781 |
| 25 Dec 2014 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.73 | 38.19 | 33.73 | 34.96 | 34.96 | +0.78 (+2.28%) | 12,755 |
| 23 Dec 2014 | USD | 36.15 | 36.602 | 32.14 | 34.18 | 34.18 | -2.01 (-5.55%) | 169,317 |
| 22 Dec 2014 | USD | 33.06 | 38.82 | 33.06 | 36.19 | 36.19 | +3.13 (+9.47%) | 230,971 |
| 19 Dec 2014 | USD | 27.5 | 33.81 | 27.5 | 33.06 | 33.06 | +5.62 (+20.48%) | 73,427 |
| 18 Dec 2014 | USD | 24.09 | 27.81 | 24.09 | 27.44 | 27.44 | +3.6 (+15.10%) | 32,521 |
| 17 Dec 2014 | USD | 22.13 | 23.85 | 21.82 | 23.84 | 23.84 | +1.69 (+7.63%) | 33,448 |
| 16 Dec 2014 | USD | 21.78 | 22.36 | 21.363 | 22.15 | 22.15 | +0.35 (+1.61%) | 11,113 |
| 15 Dec 2014 | USD | 22.454 | 23 | 21.44 | 21.8 | 21.8 | -0.55 (-2.46%) | 29,836 |
| 12 Dec 2014 | USD | 22.14 | 22.62 | 20.02 | 22.35 | 22.35 | -0.2 (-0.89%) | 15,720 |
| 11 Dec 2014 | USD | 23.5 | 24.37 | 22.2 | 22.55 | 22.55 | -0.78 (-3.34%) | 30,193 |
| 10 Dec 2014 | USD | 23.16 | 23.95 | 22.44 | 23.33 | 23.33 | -0.03 (-0.13%) | 42,200 |
| 9 Dec 2014 | USD | 24.15 | 24.15 | 22.4 | 23.36 | 23.36 | -0.81 (-3.35%) | 59,591 |
| 8 Dec 2014 | USD | 24.88 | 25.74 | 24.035 | 24.17 | 24.17 | -0.63 (-2.54%) | 27,532 |
| 5 Dec 2014 | USD | 24.42 | 25.85 | 23.64 | 24.8 | 24.8 | +0.48 (+1.97%) | 27,096 |
| 4 Dec 2014 | USD | 27.25 | 27.31 | 24.09 | 24.32 | 24.32 | -3.11 (-11.34%) | 40,897 |
| 3 Dec 2014 | USD | 29 | 29 | 27.38 | 27.43 | 27.43 | -1.57 (-5.41%) | 28,818 |
| 2 Dec 2014 | USD | 28.74 | 29.63 | 28.57 | 29 | 29 | +0.09 (+0.31%) | 25,544 |
| 1 Dec 2014 | USD | 31.18 | 31.36 | 28.74 | 28.91 | 28.91 | -2.9 (-9.12%) | 37,644 |
