| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 33.55 | 33.55 | 31.45 | 31.81 | 31.81 | -1.9 (-5.64%) | 9,709 |
| 27 Nov 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.58 | 35.6 | 33.71 | 33.71 | 33.71 | -0.31 (-0.91%) | 14,933 |
| 25 Nov 2014 | USD | 34.21 | 35.28 | 33.77 | 34.02 | 34.02 | -0.62 (-1.79%) | 15,866 |
| 24 Nov 2014 | USD | 34.22 | 34.8 | 33.5 | 34.64 | 34.64 | +0.6 (+1.76%) | 20,122 |
| 21 Nov 2014 | USD | 31.21 | 34.25 | 30.4 | 34.04 | 34.04 | +3.34 (+10.88%) | 27,883 |
| 20 Nov 2014 | USD | 31.43 | 31.6 | 29.89 | 30.7 | 30.7 | -0.93 (-2.94%) | 26,775 |
| 19 Nov 2014 | USD | 35.4 | 35.4 | 31.23 | 31.63 | 31.63 | -2.92 (-8.45%) | 37,058 |
| 18 Nov 2014 | USD | 35.07 | 36 | 34.04 | 34.55 | 34.55 | -0.54 (-1.54%) | 30,325 |
| 17 Nov 2014 | USD | 34.71 | 36.24 | 34.021 | 35.09 | 35.09 | -0.13 (-0.37%) | 24,538 |
| 14 Nov 2014 | USD | 35.03 | 36 | 33.66 | 35.22 | 35.22 | -0.75 (-2.09%) | 44,794 |
| 13 Nov 2014 | USD | 30.78 | 36.69 | 30.78 | 35.97 | 35.97 | +5.3 (+17.28%) | 99,427 |
| 12 Nov 2014 | USD | 29.58 | 30.97 | 29.2 | 30.67 | 30.67 | +0.73 (+2.44%) | 53,209 |
| 11 Nov 2014 | USD | 29.57 | 29.99 | 29.002 | 29.94 | 29.94 | -0.21 (-0.70%) | 30,470 |
| 10 Nov 2014 | USD | 29.99 | 30.15 | 28.52 | 30.15 | 30.15 | +0.09 (+0.30%) | 20,894 |
| 7 Nov 2014 | USD | 30.24 | 30.24 | 28.56 | 30.06 | 30.06 | -0.03 (-0.10%) | 9,774 |
| 6 Nov 2014 | USD | 29.56 | 30.13 | 29.16 | 30.09 | 30.09 | +0.01 (+0.03%) | 23,976 |
| 5 Nov 2014 | USD | 30 | 30.17 | 29.09 | 30.08 | 30.08 | +0.08 (+0.27%) | 9,960 |
| 4 Nov 2014 | USD | 30 | 30.015 | 29.59 | 30 | 30 | -0.07 (-0.23%) | 10,062 |
| 3 Nov 2014 | USD | 31.21 | 31.913 | 29.736 | 30.07 | 30.07 | -0.92 (-2.97%) | 22,851 |
| 31 Oct 2014 | USD | 30.1 | 33.11 | 29.08 | 30.99 | 30.99 | +1.39 (+4.70%) | 27,918 |
| 30 Oct 2014 | USD | 30.76 | 31.53 | 28.68 | 29.6 | 29.6 | -1.08 (-3.52%) | 43,301 |
| 29 Oct 2014 | USD | 28 | 31.58 | 28 | 30.68 | 30.68 | +2.9 (+10.44%) | 57,395 |
| 28 Oct 2014 | USD | 25.8 | 28.25 | 25.68 | 27.78 | 27.78 | +2.06 (+8.01%) | 34,212 |
| 27 Oct 2014 | USD | 25.66 | 26.74 | 25.153 | 25.72 | 25.72 | -0.24 (-0.92%) | 35,892 |
| 24 Oct 2014 | USD | 24.49 | 26.17 | 24.49 | 25.96 | 25.96 | +0.97 (+3.88%) | 13,570 |
| 23 Oct 2014 | USD | 25.1 | 26.05 | 24.39 | 24.99 | 24.99 | -0.14 (-0.56%) | 27,742 |
| 22 Oct 2014 | USD | 26.01 | 26.01 | 23.78 | 25.13 | 25.13 | -0.98 (-3.75%) | 30,416 |
| 21 Oct 2014 | USD | 23.34 | 26.59 | 23.34 | 26.11 | 26.11 | +2.75 (+11.77%) | 33,711 |
| 20 Oct 2014 | USD | 21.97 | 23.36 | 21.19 | 23.36 | 23.36 | +1.44 (+6.57%) | 22,834 |
