| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 23.3 | 23.3 | 21.565 | 21.92 | 21.92 | -1.31 (-5.64%) | 16,622 |
| 16 Oct 2014 | USD | 20.67 | 23.37 | 20.55 | 23.23 | 23.23 | +2.22 (+10.57%) | 45,684 |
| 15 Oct 2014 | USD | 22.98 | 22.98 | 18.894 | 21.01 | 21.01 | -2.51 (-10.67%) | 76,086 |
| 14 Oct 2014 | USD | 25.2 | 25.93 | 22.9 | 23.52 | 23.52 | -1.13 (-4.58%) | 74,248 |
| 13 Oct 2014 | USD | 23.06 | 25.5 | 23.06 | 24.65 | 24.65 | +1.61 (+6.99%) | 44,418 |
| 10 Oct 2014 | USD | 22.26 | 23.88 | 22.22 | 23.04 | 23.04 | +0.82 (+3.69%) | 75,378 |
| 9 Oct 2014 | USD | 21.59 | 23.03 | 21.54 | 22.22 | 22.22 | +0.69 (+3.20%) | 65,990 |
| 8 Oct 2014 | USD | 20.31 | 21.65 | 18.91 | 21.53 | 21.53 | +1.11 (+5.44%) | 28,787 |
| 7 Oct 2014 | USD | 19.79 | 20.69 | 18.27 | 20.42 | 20.42 | +0.55 (+2.77%) | 50,572 |
| 6 Oct 2014 | USD | 22.07 | 22.99 | 19.35 | 19.87 | 19.87 | -1.63 (-7.58%) | 103,114 |
| 3 Oct 2014 | USD | 19.39 | 22.47 | 19.336 | 21.5 | 21.5 | +2.3 (+11.98%) | 102,990 |
| 2 Oct 2014 | USD | 18.2 | 19.99 | 17.21 | 19.2 | 19.2 | +1.09 (+6.02%) | 102,364 |
| 1 Oct 2014 | USD | 17.66 | 18.55 | 17.05 | 18.11 | 18.11 | +0.45 (+2.55%) | 145,656 |
| 30 Sep 2014 | USD | 16.97 | 19.05 | 16.401 | 17.66 | 17.66 | +0.79 (+4.68%) | 750,317 |
| 29 Sep 2014 | USD | 15.88 | 18.39 | 15.88 | 16.87 | 16.87 | +0.99 (+6.23%) | 129,117 |
| 26 Sep 2014 | USD | 14.2 | 16.13 | 14.2 | 15.88 | 15.88 | +1.63 (+11.44%) | 59,631 |
| 25 Sep 2014 | USD | 13.37 | 15.645 | 13.11 | 14.25 | 14.25 | +0.76 (+5.63%) | 81,811 |
| 24 Sep 2014 | USD | 12.88 | 13.49 | 12.73 | 13.49 | 13.49 | +0.75 (+5.89%) | 41,064 |
| 23 Sep 2014 | USD | 12.36 | 13.25 | 11.9 | 12.74 | 12.74 | +0.47 (+3.83%) | 51,200 |
| 22 Sep 2014 | USD | 12.22 | 13 | 12.06 | 12.27 | 12.27 | +0.09 (+0.74%) | 27,700 |
| 19 Sep 2014 | USD | 13.19 | 13.49 | 11.55 | 12.18 | 12.18 | -0.77 (-5.95%) | 57,100 |
| 18 Sep 2014 | USD | 13.57 | 13.57 | 12.54 | 12.95 | 12.95 | -0.02 (-0.15%) | 19,700 |
| 17 Sep 2014 | USD | 13.47 | 13.5 | 12.55 | 12.97 | 12.97 | -0.41 (-3.06%) | 47,600 |
| 16 Sep 2014 | USD | 13.06 | 13.7 | 12.88 | 13.38 | 13.38 | +0.28 (+2.14%) | 42,100 |
| 15 Sep 2014 | USD | 13.45 | 14 | 12.8 | 13.1 | 13.1 | -0.35 (-2.60%) | 44,500 |
| 12 Sep 2014 | USD | 13.85 | 13.97 | 12.95 | 13.45 | 13.45 | -0.33 (-2.39%) | 73,600 |
| 11 Sep 2014 | USD | 12.56 | 13.91 | 12.53 | 13.78 | 13.78 | +1.58 (+12.95%) | 103,500 |
| 10 Sep 2014 | USD | 12.074 | 12.56 | 12.05 | 12.2 | 12.2 | -0.12 (-0.97%) | 14,800 |
| 9 Sep 2014 | USD | 12.43 | 12.49 | 12.145 | 12.32 | 12.32 | +0.06 (+0.49%) | 38,700 |
| 8 Sep 2014 | USD | 12.35 | 12.5 | 12.24 | 12.26 | 12.26 | +0.02 (+0.16%) | 27,200 |
