| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 103,603 |
| 29 Mar 2019 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 99,532 |
| 28 Mar 2019 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | +0.01 (+0.17%) | 61,631 |
| 27 Mar 2019 | USD | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 221,612 |
| 26 Mar 2019 | USD | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 252,725 |
| 25 Mar 2019 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 443,898 |
| 22 Mar 2019 | USD | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 304,346 |
| 21 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +0.01 (+0.17%) | 286,816 |
| 20 Mar 2019 | USD | 5.84 | 5.85 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 593,868 |
| 19 Mar 2019 | USD | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 460,765 |
| 18 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,155,302 |
| 15 Mar 2019 | USD | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 679,639 |
| 14 Mar 2019 | USD | 5.83 | 5.84 | 5.82 | 5.84 | 5.84 | 0.0 (0.0%) | 722,583 |
| 13 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 381,766 |
| 12 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 240,104 |
| 11 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 269,168 |
| 8 Mar 2019 | USD | 5.83 | 5.84 | 5.82 | 5.84 | 5.84 | 0.0 (0.0%) | 403,597 |
| 7 Mar 2019 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +0.01 (+0.17%) | 337,541 |
| 6 Mar 2019 | USD | 5.82 | 5.84 | 5.82 | 5.83 | 5.83 | +0.01 (+0.17%) | 412,083 |
