| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.93 | 25.12 | 24.92 | 25.07 | 25.07 | +0.19 (+0.76%) | 35,700 |
| 2 Jul 2024 | USD | 24.67 | 25.03 | 24.65 | 24.88 | 24.88 | +0.21 (+0.85%) | 6,400 |
| 1 Jul 2024 | USD | 24.79 | 24.852 | 24.64 | 24.67 | 24.67 | -0.11 (-0.44%) | 5,800 |
| 28 Jun 2024 | USD | 24.71 | 24.79 | 24.61 | 24.78 | 24.78 | +0.23 (+0.94%) | 58,900 |
| 27 Jun 2024 | USD | 24.58 | 24.86 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 21,000 |
| 26 Jun 2024 | USD | 24.5515 | 24.62 | 24.49 | 24.6 | 24.6 | -0.02 (-0.08%) | 27,818 |
| 25 Jun 2024 | USD | 24.81 | 25.04 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 36,609 |
| 24 Jun 2024 | USD | 24.88 | 25.08 | 24.53 | 24.64 | 24.64 | -0.27 (-1.08%) | 20,795 |
| 21 Jun 2024 | USD | 24.83 | 25.34 | 24.81 | 24.91 | 24.91 | -0.19 (-0.76%) | 28,400 |
| 20 Jun 2024 | USD | 25.04 | 25.19 | 25 | 25.1 | 25.1 | +0.16 (+0.64%) | 305,000 |
| 18 Jun 2024 | USD | 24.89 | 25.29 | 24.575 | 24.94 | 24.94 | +0.17 (+0.69%) | 60,200 |
| 17 Jun 2024 | USD | 24.77 | 24.92 | 24.44 | 24.77 | 24.77 | -0.1 (-0.40%) | 72,300 |
| 14 Jun 2024 | USD | 24.94 | 24.96 | 24.74 | 24.87 | 24.87 | -0.14 (-0.56%) | 7,900 |
| 13 Jun 2024 | USD | 25.2 | 25.22 | 24.943 | 25.01 | 25.01 | -0.57 (-2.23%) | 28,100 |
| 12 Jun 2024 | USD | 25.58 | 25.74 | 25.33 | 25.58 | 25.58 | +0.35 (+1.39%) | 198,500 |
| 11 Jun 2024 | USD | 25.23 | 25.32 | 24.96 | 25.23 | 25.23 | -0.3 (-1.18%) | 15,400 |
| 10 Jun 2024 | USD | 25.41 | 25.58 | 25.35 | 25.53 | 25.53 | +0.17 (+0.67%) | 22,700 |
| 7 Jun 2024 | USD | 25.39 | 25.45 | 25.36 | 25.36 | 25.36 | -0.375 (-1.46%) | 9,600 |
| 6 Jun 2024 | USD | 25.75 | 25.78 | 25.63 | 25.735 | 25.735 | +0.015 (+0.06%) | 28,900 |
| 5 Jun 2024 | USD | 25.76 | 25.76 | 25.61 | 25.72 | 25.72 | -0.14 (-0.54%) | 13,100 |
| 4 Jun 2024 | USD | 25.88 | 26.38 | 25.67 | 25.86 | 25.86 | -0.24 (-0.92%) | 277,800 |
| 3 Jun 2024 | USD | 26.16 | 26.17 | 25.97 | 26.1 | 26.1 | +0.14 (+0.54%) | 15,400 |
| 31 May 2024 | USD | 25.86 | 25.96 | 25.71 | 25.96 | 25.96 | +0.2 (+0.78%) | 19,300 |
| 30 May 2024 | USD | 25.675 | 25.7899 | 25.65 | 25.76 | 25.76 | +0.278 (+1.09%) | 4,566 |
| 29 May 2024 | USD | 25.58 | 25.58 | 25.482 | 25.482 | 25.482 | -0.478 (-1.84%) | 2,900 |
| 28 May 2024 | USD | 26.04 | 26.16 | 25.73 | 25.96 | 25.96 | +0.135 (+0.52%) | 41,600 |
| 24 May 2024 | USD | 25.801 | 25.845 | 25.77 | 25.825 | 25.825 | +0.305 (+1.20%) | 4,400 |
| 23 May 2024 | USD | 25.87 | 25.875 | 25.5 | 25.52 | 25.52 | -0.21 (-0.82%) | 7,500 |
| 22 May 2024 | USD | 25.88 | 26.43 | 25.69 | 25.73 | 25.73 | -0.406 (-1.55%) | 13,100 |
| 21 May 2024 | USD | 26.09 | 26.136 | 26.03 | 26.136 | 26.136 | +0.023 (+0.09%) | 12,300 |
