Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 25.08 | 25.175 | 25.08 | 25.175 | 25.175 | -0.027 (-0.11%) | 100 |
1 Mar 2021 | USD | 25.202 | 25.202 | 25.202 | 25.202 | 25.202 | +0.479 (+1.94%) | 100 |
26 Feb 2021 | USD | 24.805 | 24.805 | 24.723 | 24.723 | 24.723 | -0.227 (-0.91%) | 200 |
25 Feb 2021 | USD | 24.9502 | 24.9502 | 24.9502 | 24.9502 | 24.9502 | -0.453 (-1.78%) | 8 |
24 Feb 2021 | USD | 25.39 | 25.4034 | 25.39 | 25.4034 | 25.4034 | 0.0 (0.0%) | 200 |