| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 26.172 | 26.185 | 26.113 | 26.113 | 26.113 | +0.053 (+0.20%) | 4,000 |
| 17 May 2024 | USD | 25.95 | 26.165 | 25.95 | 26.06 | 26.06 | +0.1 (+0.39%) | 16,500 |
| 16 May 2024 | USD | 26.07 | 26.12 | 25.96 | 25.96 | 25.96 | -0.17 (-0.65%) | 12,300 |
| 15 May 2024 | USD | 26.11 | 26.22 | 26.09 | 26.13 | 26.13 | +0.15 (+0.58%) | 8,700 |
| 14 May 2024 | USD | 26.01 | 26.11 | 25.9 | 25.98 | 25.98 | +0.17 (+0.66%) | 13,400 |
| 13 May 2024 | USD | 25.81 | 26.08 | 25.781 | 25.81 | 25.81 | 0.0 (0.0%) | 47,000 |
| 10 May 2024 | USD | 26.009 | 26.009 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 9,100 |
| 9 May 2024 | USD | 25.63 | 25.87 | 25.59 | 25.78 | 25.78 | +0.136 (+0.53%) | 259,600 |
| 8 May 2024 | USD | 25.67 | 25.67 | 25.571 | 25.644 | 25.644 | -0.026 (-0.10%) | 34,100 |
| 7 May 2024 | USD | 25.72 | 25.8 | 25.6 | 25.67 | 25.67 | -0.03 (-0.12%) | 10,700 |
| 6 May 2024 | USD | 25.741 | 25.789 | 25.69 | 25.7 | 25.7 | +0.114 (+0.45%) | 190,500 |
| 3 May 2024 | USD | 25.59 | 25.64 | 25.46 | 25.586 | 25.586 | +0.316 (+1.25%) | 9,000 |
| 2 May 2024 | USD | 25.17 | 25.69 | 25.15 | 25.27 | 25.27 | +0.34 (+1.36%) | 21,800 |
| 1 May 2024 | USD | 24.89 | 26.14 | 24.85 | 24.93 | 24.93 | -0.07 (-0.28%) | 18,100 |
| 30 Apr 2024 | USD | 25.1 | 25.22 | 24.97 | 25 | 25 | -0.29 (-1.15%) | 8,300 |
| 29 Apr 2024 | USD | 25.27 | 25.385 | 25.197 | 25.29 | 25.29 | +0.28 (+1.12%) | 13,500 |
| 26 Apr 2024 | USD | 25.04 | 25.11 | 24.91 | 25.01 | 25.01 | +0.2 (+0.81%) | 18,200 |
| 25 Apr 2024 | USD | 24.6 | 25.02 | 24.6 | 24.81 | 24.81 | -0.13 (-0.52%) | 5,900 |
| 24 Apr 2024 | USD | 25.03 | 25.21 | 24.86 | 24.94 | 24.94 | -0.14 (-0.56%) | 17,600 |
| 23 Apr 2024 | USD | 25 | 25.17 | 24.94 | 25.08 | 25.08 | +0.07 (+0.28%) | 8,700 |
| 22 Apr 2024 | USD | 24.622 | 25.06 | 24.51 | 25.01 | 25.01 | +0.34 (+1.38%) | 31,700 |
| 19 Apr 2024 | USD | 24.675 | 24.73 | 24.55 | 24.67 | 24.67 | +0.01 (+0.04%) | 16,119 |
| 18 Apr 2024 | USD | 24.68 | 25.21 | 24.57 | 24.66 | 24.66 | +0.06 (+0.24%) | 142,000 |
| 17 Apr 2024 | USD | 24.52 | 24.67 | 24.42 | 24.6 | 24.6 | +0.09 (+0.37%) | 53,800 |
| 16 Apr 2024 | USD | 24.64 | 24.81 | 24.45 | 24.51 | 24.51 | -0.4 (-1.61%) | 64,500 |
| 15 Apr 2024 | USD | 25.17 | 25.32 | 24.9 | 24.91 | 24.91 | -0.1 (-0.40%) | 10,800 |
| 12 Apr 2024 | USD | 25.21 | 25.29 | 24.6 | 25.01 | 25.01 | -0.34 (-1.34%) | 27,400 |
| 11 Apr 2024 | USD | 25.46 | 25.47 | 25.15 | 25.35 | 25.35 | -0.04 (-0.16%) | 22,500 |
| 10 Apr 2024 | USD | 25.38 | 25.53 | 25.18 | 25.39 | 25.39 | -0.26 (-1.01%) | 30,200 |
| 9 Apr 2024 | USD | 25.81 | 25.81 | 25.6 | 25.65 | 25.65 | +0.02 (+0.08%) | 61,900 |
