| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 25.675 | 25.79 | 25.62 | 25.63 | 25.63 | +0.18 (+0.71%) | 21,800 |
| 5 Apr 2024 | USD | 25.38 | 25.53 | 25.29 | 25.45 | 25.45 | +0.16 (+0.63%) | 133,500 |
| 4 Apr 2024 | USD | 25.722 | 25.74 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 41,900 |
| 3 Apr 2024 | USD | 25.28 | 25.57 | 25.28 | 25.47 | 25.47 | +0.22 (+0.87%) | 21,400 |
| 2 Apr 2024 | USD | 25.319 | 25.319 | 25.21 | 25.25 | 25.25 | -0.17 (-0.67%) | 19,300 |
| 1 Apr 2024 | USD | 25.57 | 25.57 | 25.37 | 25.42 | 25.42 | -0.19 (-0.74%) | 46,600 |
| 28 Mar 2024 | USD | 25.49 | 25.92 | 25.48 | 25.61 | 25.61 | +0.1 (+0.39%) | 32,066 |
| 27 Mar 2024 | USD | 25.5 | 25.65 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 29,500 |
| 26 Mar 2024 | USD | 25.54 | 25.61 | 25.45 | 25.51 | 25.51 | +0.11 (+0.43%) | 8,900 |
| 25 Mar 2024 | USD | 25.515 | 25.55 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 16,000 |
| 22 Mar 2024 | USD | 25.62 | 25.83 | 25.15 | 25.57 | 25.57 | +0.02 (+0.08%) | 48,400 |
| 21 Mar 2024 | USD | 25.69 | 25.71 | 25.4 | 25.55 | 25.55 | -0.2 (-0.78%) | 421,800 |
| 20 Mar 2024 | USD | 25.33 | 25.95 | 25.33 | 25.75 | 25.75 | +0.39 (+1.54%) | 29,200 |
| 19 Mar 2024 | USD | 25.274 | 25.42 | 25.21 | 25.36 | 25.36 | +0.03 (+0.12%) | 39,500 |
| 18 Mar 2024 | USD | 25.365 | 25.376 | 25.23 | 25.33 | 25.33 | -0.06 (-0.24%) | 16,800 |
| 15 Mar 2024 | USD | 25.412 | 25.52 | 25.35 | 25.39 | 25.39 | +0.09 (+0.36%) | 17,400 |
| 14 Mar 2024 | USD | 25.56 | 25.602 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 6,231,100 |
| 13 Mar 2024 | USD | 25.36 | 25.49 | 25.281 | 25.33 | 25.33 | -0.06 (-0.24%) | 46,100 |
| 12 Mar 2024 | USD | 25.34 | 25.5 | 25.21 | 25.39 | 25.39 | +0.14 (+0.55%) | 16,100 |
| 11 Mar 2024 | USD | 25.285 | 25.37 | 25.21 | 25.25 | 25.25 | -0.25 (-0.98%) | 5,200 |
| 8 Mar 2024 | USD | 25.61 | 25.67 | 25.465 | 25.5 | 25.5 | -0.03 (-0.12%) | 223,000 |
| 7 Mar 2024 | USD | 25.47 | 25.566 | 25.4 | 25.53 | 25.53 | +0.221 (+0.87%) | 9,000 |
| 6 Mar 2024 | USD | 25.33 | 25.5 | 25.18 | 25.309 | 25.309 | +0.369 (+1.48%) | 26,400 |
| 5 Mar 2024 | USD | 25.05 | 25.12 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 38,900 |
| 4 Mar 2024 | USD | 25.105 | 25.62 | 24.891 | 24.96 | 24.96 | -0.325 (-1.29%) | 29,300 |
| 1 Mar 2024 | USD | 25.06 | 25.75 | 25.06 | 25.285 | 25.285 | +0.315 (+1.26%) | 23,900 |
| 29 Feb 2024 | USD | 25.06 | 25.06 | 24.93 | 24.97 | 24.97 | +0.08 (+0.32%) | 22,300 |
| 28 Feb 2024 | USD | 24.86 | 24.946 | 24.855 | 24.89 | 24.89 | -0.14 (-0.56%) | 10,500 |
| 27 Feb 2024 | USD | 24.86 | 25.05 | 24.86 | 25.03 | 25.03 | +0.12 (+0.48%) | 16,200 |
| 26 Feb 2024 | USD | 25.04 | 25.05 | 24.91 | 24.91 | 24.91 | -0.17 (-0.68%) | 13,000 |
