Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1995 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,800 |
19 Jun 1995 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | -0.062 (-1.45%) | 6,700 |
16 Jun 1995 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 1,800 |
15 Jun 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.188 (+4.55%) | 13,500 |
14 Jun 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.172 (-4.00%) | 1,000 |
13 Jun 1995 | USD | 4.1875 | 4.3125 | 4.125 | 4.2969 | 4.2969 | +0.047 (+1.10%) | 8,200 |
12 Jun 1995 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.625 (+17.24%) | 75,400 |
9 Jun 1995 | USD | 4.375 | 4.375 | 3.625 | 3.625 | 3.625 | -0.75 (-17.14%) | 22,200 |
8 Jun 1995 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 7,500 |
7 Jun 1995 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 24,900 |
6 Jun 1995 | USD | 4.5625 | 4.7188 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 80,000 |
5 Jun 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.156 (-3.35%) | 9,500 |
2 Jun 1995 | USD | 4.5625 | 4.75 | 4.5625 | 4.6562 | 4.6562 | +0.094 (+2.05%) | 5,500 |
1 Jun 1995 | USD | 4.75 | 4.75 | 4.375 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 24,200 |
31 May 1995 | USD | 4.625 | 4.6875 | 4.375 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 20,700 |
30 May 1995 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 7,200 |
29 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 19,900 |
25 May 1995 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,700 |
24 May 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,600 |
23 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,800 |
22 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
19 May 1995 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 5,200 |
18 May 1995 | USD | 4.5 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 48,500 |
17 May 1995 | USD | 4.4375 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.062 (+1.41%) | 18,200 |
16 May 1995 | USD | 4.375 | 4.4375 | 4.3125 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 68,200 |
15 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,000 |
12 May 1995 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.047 (-1.09%) | 28,300 |
11 May 1995 | USD | 4.25 | 4.4375 | 4.25 | 4.2969 | 4.2969 | +0.047 (+1.10%) | 15,800 |
10 May 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,900 |