Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1995 | USD | 4.5625 | 4.6875 | 4.5 | 4.5625 | 4.5625 | 0.0 (0.0%) | 23,000 |
27 Mar 1995 | USD | 4.5625 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 30,200 |
24 Mar 1995 | USD | 4.5625 | 4.6875 | 4.5625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 84,500 |
23 Mar 1995 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 35,600 |
22 Mar 1995 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 25,700 |
21 Mar 1995 | USD | 4.5938 | 4.625 | 4.5 | 4.625 | 4.625 | +0.031 (+0.68%) | 74,900 |
20 Mar 1995 | USD | 4.5625 | 4.625 | 4.5 | 4.5938 | 4.5938 | +0.094 (+2.08%) | 144,200 |
17 Mar 1995 | USD | 4.5312 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 18,000 |
16 Mar 1995 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 14,400 |
15 Mar 1995 | USD | 4.5312 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 65,100 |
14 Mar 1995 | USD | 4.5625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.188 (+4.23%) | 5,800 |
13 Mar 1995 | USD | 4.3125 | 4.5 | 4.3125 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 83,800 |
10 Mar 1995 | USD | 4.4375 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.25 (+5.88%) | 26,300 |
9 Mar 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 28,300 |
8 Mar 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 33,600 |
7 Mar 1995 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 33,100 |
6 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.219 (-4.64%) | 11,300 |
3 Mar 1995 | USD | 4.5 | 4.7188 | 4.5 | 4.7188 | 4.7188 | 0.0 (0.0%) | 13,600 |
2 Mar 1995 | USD | 4.75 | 4.875 | 4.5 | 4.7188 | 4.7188 | -0.094 (-1.95%) | 29,600 |
1 Mar 1995 | USD | 5 | 5 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 41,400 |
28 Feb 1995 | USD | 5.125 | 5.125 | 4.8125 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 59,700 |
27 Feb 1995 | USD | 5.1562 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 74,500 |
24 Feb 1995 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 56,600 |
23 Feb 1995 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 74,200 |
22 Feb 1995 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 32,500 |
21 Feb 1995 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 46,800 |
20 Feb 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 5.0625 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 141,100 |
16 Feb 1995 | USD | 4.875 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 277,000 |
15 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.031 (-0.65%) | 27,300 |