Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.7812 | 4.7812 | +0.031 (+0.66%) | 78,800 |
13 Feb 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 26,000 |
10 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 38,000 |
9 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 38,300 |
8 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 38,700 |
7 Feb 1995 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 110,800 |
6 Feb 1995 | USD | 4.8125 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 76,200 |
3 Feb 1995 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 105,400 |
2 Feb 1995 | USD | 4.75 | 4.8125 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 41,900 |
1 Feb 1995 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 47,400 |
31 Jan 1995 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 71,500 |
30 Jan 1995 | USD | 4.9375 | 4.9375 | 4.6875 | 4.6875 | 4.6875 | +0.031 (+0.67%) | 171,500 |
27 Jan 1995 | USD | 4.5625 | 5 | 4.5 | 4.6562 | 4.6562 | +0.062 (+1.36%) | 300,800 |
26 Jan 1995 | USD | 4.625 | 4.625 | 4.5 | 4.5938 | 4.5938 | +0.031 (+0.69%) | 121,100 |
25 Jan 1995 | USD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.031 (-0.68%) | 219,100 |
24 Jan 1995 | USD | 4.5625 | 4.625 | 4.4844 | 4.5938 | 4.5938 | +0.031 (+0.69%) | 118,300 |
23 Jan 1995 | USD | 4.5625 | 4.625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 78,300 |
20 Jan 1995 | USD | 4.5625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 157,000 |
19 Jan 1995 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 228,100 |
18 Jan 1995 | USD | 4.5 | 4.5 | 4.3438 | 4.5 | 4.5 | 0.0 (0.0%) | 952,100 |