Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
21 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,500 |
18 Mar 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,100 |
16 Mar 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
14 Mar 2011 | USD | 0.54 | 0.54 | 0.33 | 0.54 | 0.54 | +0.19 (+54.29%) | 8,792 |
11 Mar 2011 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | -0.3 (-46.15%) | 13,050 |
10 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.29 | 0.65 | 0.29 | 0.65 | 0.65 | -0.2 (-23.53%) | 1,000 |
8 Mar 2011 | USD | 0.29 | 0.85 | 0.29 | 0.85 | 0.85 | +0.76 (+844.44%) | 6,270 |
7 Mar 2011 | USD | 0.25 | 0.25 | 0.01 | 0.09 | 0.09 | -0.16 (-64%) | 57,842 |
4 Mar 2011 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.14 (-35.90%) | 13,000 |
3 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.11 (+39.29%) | 100 |
1 Mar 2011 | USD | 0.41 | 0.41 | 0.25 | 0.28 | 0.28 | -0.12 (-30%) | 17,210 |
28 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 4,515 |
25 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.34 (-40.00%) | 2,500 |
24 Feb 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 700 |
23 Feb 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,370 |
21 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.2 (+33.33%) | 4,300 |
16 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.11 (+22.45%) | 3,500 |
11 Feb 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |