Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.35 (-21.21%) | 400 |
16 Aug 2010 | USD | 1.15 | 1.65 | 1.15 | 1.65 | 1.65 | +0.02 (+1.23%) | 610 |
13 Aug 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.48 (+41.74%) | 115 |
12 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.7 | 1.15 | 0.7 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,160 |
10 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 150 |
6 Aug 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,100 |
2 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.5 (+83.33%) | 2,560 |
29 Jul 2010 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.5 (-45.45%) | 7,000 |
28 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 120 |
19 Jul 2010 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.64 (-38.79%) | 3,000 |
16 Jul 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |