| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,615 |
| 14 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 530 |
| 6 Apr 2010 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 9,800 |
| 5 Apr 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 700 |
| 2 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,500 |
| 26 Mar 2010 | USD | 1.2 | 1.7 | 1.2 | 1.7 | 1.7 | 0.0 (0.0%) | 4,500 |
| 25 Mar 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,590 |
| 23 Mar 2010 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
| 22 Mar 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
| 19 Mar 2010 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 17,110 |
| 18 Mar 2010 | USD | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.11 (+6.51%) | 23,880 |
| 17 Mar 2010 | USD | 1.69 | 1.69 | 1.55 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,720 |
| 16 Mar 2010 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.17 (+11.11%) | 37,830 |
| 15 Mar 2010 | USD | 1.3 | 1.6 | 1.3 | 1.53 | 1.53 | +0.23 (+17.69%) | 73,500 |
| 12 Mar 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,765 |
| 11 Mar 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
