Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.007 (-5.98%) | 100 |
1 Mar 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.008 (+6.84%) | 500 |
22 Feb 2021 | USD | 0.64 | 0.65 | 0.1111 | 0.1111 | 0.1111 | -0.539 (-82.91%) | 3,299 |
19 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.539 (+485.06%) | 100 |
18 Feb 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.489 (-81.48%) | 343 |
16 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
12 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 1,500 |
9 Feb 2021 | USD | 0.2 | 1 | 0.2 | 1 | 1 | +0.8 (+400.00%) | 929 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
4 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 100 |
1 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |